0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,817.00 | 6,046.50 | 5,755.92 | 5,952.03 | +70.48 | +1.2 | 177,541,615 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,536.85 | 2,603.79 | 2,266.04 | 2,593.72 | +62.54 | +2.5 | 22 |
| 14/09 | 2,474.73 | 2,649.60 | 2,459.67 | 2,531.18 | +57.57 | +2.3 | 20 |
| 14/08 | 2,477.89 | 2,488.56 | 2,351.66 | 2,473.61 | -20.81 | -0.8 | 21 |
| 14/07 | 2,434.93 | 2,521.52 | 2,412.04 | 2,494.42 | +66.91 | +2.8 | 22 |
| 14/06 | 2,370.87 | 2,474.07 | 2,364.57 | 2,427.51 | +77.85 | +3.3 | 21 |
| 14/05 | 2,300.13 | 2,349.66 | 2,194.60 | 2,349.66 | +63.73 | +2.8 | 20 |
| 14/04 | 2,386.83 | 2,401.92 | 2,115.01 | 2,285.93 | -87.69 | -3.7 | 21 |
| 14/03 | 2,381.87 | 2,481.73 | 2,276.65 | 2,373.62 | -40.73 | -1.7 | 20 |
| 14/02 | 2,334.23 | 2,475.58 | 2,182.60 | 2,414.35 | +58.63 | +2.5 | 19 |
| 14/01 | 2,566.88 | 2,576.79 | 2,322.40 | 2,355.72 | -223.52 | -8.7 | 19 |
| 13/12 | 2,415.05 | 2,583.75 | 2,398.48 | 2,579.24 | +162.34 | +6.7 | 20 |
| 13/11 | 2,239.51 | 2,445.58 | 2,202.29 | 2,416.90 | +201.60 | +9.1 | 20 |
| 13/10 | 2,176.74 | 2,309.31 | 2,145.74 | 2,215.30 | +43.63 | +2.0 | 22 |
| 13/09 | 2,055.24 | 2,211.12 | 2,051.46 | 2,171.67 | +123.03 | +6.0 | 19 |
| 13/08 | 2,098.73 | 2,215.06 | 2,039.23 | 2,048.64 | -39.35 | -1.9 | 22 |
| 13/07 | 2,043.44 | 2,238.02 | 2,029.46 | 2,087.99 | +38.98 | +1.9 | 22 |
| 13/06 | 1,910.22 | 2,051.92 | 1,795.72 | 2,049.01 | +114.84 | +5.9 | 20 |
| 13/05 | 1,926.75 | 2,167.17 | 1,899.09 | 1,934.17 | +4.76 | +0.3 | 21 |
| 13/04 | 1,684.27 | 1,942.82 | 1,615.70 | 1,929.41 | +237.21 | +14.0 | 21 |
| 13/03 | 1,549.61 | 1,708.93 | 1,549.61 | 1,692.20 | +127.54 | +8.2 | 20 |
| 13/02 | 1,492.41 | 1,583.43 | 1,491.20 | 1,564.66 | +77.79 | +5.2 | 19 |
| 13/01 | 1,383.66 | 1,486.87 | 1,366.01 | 1,486.87 | +125.96 | +9.3 | 19 |
| 12/12 | 1,334.75 | 1,368.35 | 1,318.53 | 1,360.91 | +21.53 | +1.6 | 19 |
| 12/11 | 1,282.59 | 1,359.56 | 1,272.84 | 1,339.38 | +56.28 | +4.4 | 21 |
| 12/10 | 1,354.05 | 1,366.53 | 1,243.93 | 1,283.10 | -75.76 | -5.6 | 22 |
| 12/09 | 1,333.15 | 1,375.67 | 1,310.15 | 1,358.86 | +23.49 | +1.8 | 19 |
| 12/08 | 1,322.03 | 1,376.49 | 1,321.76 | 1,335.37 | +15.17 | +1.2 | 23 |
| 12/07 | 1,321.22 | 1,343.68 | 1,283.47 | 1,320.20 | +1.43 | +0.1 | 21 |
| 12/06 | 1,191.55 | 1,323.91 | 1,173.51 | 1,318.77 | +123.31 | +10.3 | 21 |
| 12/05 | 1,288.83 | 1,290.36 | 1,181.75 | 1,195.46 | -95.97 | -7.4 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
