0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,817.00 | 6,046.50 | 5,755.92 | 5,956.95 | +75.40 | +1.3 | 137,879,015 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,157.99 | 3,228.92 | 3,074.20 | 3,219.40 | +72.56 | +2.3 | 20 |
| 17/03 | 3,224.09 | 3,303.54 | 3,146.84 | 3,146.84 | -57.90 | -1.8 | 22 |
| 17/02 | 3,247.91 | 3,282.48 | 3,204.74 | 3,204.74 | -63.06 | -1.9 | 20 |
| 17/01 | 3,161.71 | 3,324.73 | 3,161.40 | 3,267.80 | +125.81 | +4.0 | 19 |
| 16/12 | 2,998.86 | 3,198.00 | 2,941.14 | 3,141.99 | +159.71 | +5.4 | 21 |
| 16/11 | 2,999.09 | 3,017.62 | 2,760.40 | 2,982.28 | -21.56 | -0.7 | 20 |
| 16/10 | 2,962.00 | 3,012.44 | 2,911.74 | 3,003.84 | +62.17 | +2.1 | 20 |
| 16/09 | 2,926.45 | 3,017.67 | 2,851.42 | 2,941.67 | +21.70 | +0.7 | 20 |
| 16/08 | 2,933.87 | 3,048.91 | 2,886.36 | 2,919.97 | -6.78 | -0.2 | 22 |
| 16/07 | 2,906.36 | 3,006.14 | 2,852.28 | 2,926.75 | +32.01 | +1.1 | 20 |
| 16/06 | 3,044.16 | 3,063.67 | 2,672.18 | 2,894.74 | -158.31 | -5.2 | 22 |
| 16/05 | 2,935.61 | 3,109.78 | 2,904.38 | 3,053.05 | +97.05 | +3.3 | 19 |
| 16/04 | 2,891.00 | 3,099.64 | 2,749.33 | 2,956.00 | +73.28 | +2.5 | 20 |
| 16/03 | 2,837.68 | 2,977.50 | 2,804.83 | 2,882.72 | +38.75 | +1.4 | 22 |
| 16/02 | 2,958.72 | 3,079.81 | 2,553.29 | 2,843.97 | -64.69 | -2.2 | 20 |
| 16/01 | 2,985.80 | 3,021.13 | 2,579.62 | 2,908.66 | -116.63 | -3.9 | 19 |
| 15/12 | 3,018.38 | 3,140.17 | 2,882.55 | 3,025.29 | +23.48 | +0.8 | 21 |
| 15/11 | 2,953.73 | 3,069.58 | 2,926.80 | 3,001.81 | +23.12 | +0.8 | 19 |
| 15/10 | 2,671.23 | 3,006.45 | 2,653.09 | 2,978.69 | +336.47 | +12.7 | 21 |
| 15/09 | 3,010.91 | 3,035.95 | 2,561.64 | 2,642.22 | -375.97 | -12.5 | 19 |
| 15/08 | 3,112.51 | 3,315.16 | 2,838.31 | 3,018.19 | -88.99 | -2.9 | 21 |
| 15/07 | 2,975.31 | 3,145.99 | 2,815.40 | 3,107.18 | +133.65 | +4.5 | 22 |
| 15/06 | 2,918.45 | 3,049.19 | 2,894.76 | 2,973.53 | +25.09 | +0.9 | 22 |
| 15/05 | 2,858.90 | 2,972.71 | 2,823.21 | 2,948.44 | +76.69 | +2.7 | 18 |
| 15/04 | 2,728.09 | 2,991.37 | 2,683.81 | 2,871.75 | +143.00 | +5.2 | 21 |
| 15/03 | 2,766.81 | 2,797.92 | 2,673.63 | 2,728.75 | -29.91 | -1.1 | 22 |
| 15/02 | 2,616.65 | 2,775.49 | 2,564.82 | 2,758.66 | +134.69 | +5.1 | 19 |
| 15/01 | 2,488.64 | 2,673.51 | 2,440.51 | 2,623.97 | +112.67 | +4.5 | 19 |
| 14/12 | 2,589.60 | 2,608.91 | 2,448.38 | 2,511.30 | -90.55 | -3.5 | 21 |
| 14/11 | 2,639.01 | 2,671.86 | 2,536.01 | 2,601.85 | +8.13 | +0.3 | 18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
