0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,927.14 | 5,927.65 | +16.30 | +0.3 | 516,422,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 5,292.91 | 5,309.33 | 5,272.57 | 5,309.33 | +12.11 | +0.2 | 1 |
| 11/29 | 5,289.20 | 5,316.10 | 5,285.76 | 5,297.22 | +4.20 | +0.1 | 1 |
| 11/28 | 5,305.98 | 5,306.65 | 5,261.05 | 5,293.02 | -2.68 | -0.1 | 1 |
| 11/27 | 5,321.62 | 5,340.32 | 5,280.43 | 5,295.70 | -20.52 | -0.4 | 1 |
| 11/24 | 5,349.27 | 5,349.27 | 5,316.22 | 5,316.22 | +5.20 | +0.1 | 1 |
| 11/22 | 5,288.85 | 5,330.07 | 5,288.48 | 5,311.02 | +1.77 | +0.0 | 1 |
| 11/21 | 5,295.00 | 5,319.89 | 5,281.12 | 5,309.25 | +31.35 | +0.6 | 1 |
| 11/20 | 5,294.77 | 5,334.33 | 5,272.95 | 5,277.90 | -18.57 | -0.4 | 1 |
| 11/17 | 5,261.74 | 5,297.18 | 5,258.70 | 5,296.47 | +49.65 | +1.0 | 1 |
| 11/16 | 5,246.28 | 5,282.64 | 5,232.60 | 5,246.82 | -24.68 | -0.5 | 1 |
| 11/15 | 5,263.87 | 5,280.18 | 5,253.25 | 5,271.50 | +47.83 | +0.9 | 1 |
| 11/14 | 5,262.51 | 5,262.51 | 5,223.67 | 5,223.67 | -3.73 | -0.1 | 1 |
| 11/13 | 5,250.59 | 5,251.34 | 5,213.51 | 5,227.40 | -5.44 | -0.1 | 1 |
| 11/10 | 5,223.13 | 5,239.81 | 5,201.14 | 5,232.84 | -19.21 | -0.4 | 1 |
| 11/9 | 5,203.67 | 5,264.42 | 5,184.97 | 5,252.05 | +74.40 | +1.4 | 1 |
| 11/8 | 5,225.72 | 5,248.42 | 5,166.97 | 5,177.65 | -57.15 | -1.1 | 1 |
| 11/7 | 5,282.69 | 5,282.69 | 5,222.54 | 5,234.80 | -61.15 | -1.2 | 1 |
| 11/6 | 5,267.59 | 5,320.17 | 5,263.37 | 5,295.95 | +85.42 | +1.6 | 1 |
| 11/2 | 5,217.22 | 5,241.42 | 5,201.03 | 5,210.53 | +19.22 | +0.4 | 1 |
| 11/1 | 5,188.52 | 5,198.06 | 5,167.74 | 5,191.31 | +48.64 | +1.0 | 1 |
| 10/31 | 5,082.65 | 5,155.14 | 5,072.78 | 5,142.67 | +81.55 | +1.6 | 1 |
| 10/30 | 5,043.89 | 5,068.91 | 5,031.11 | 5,061.12 | -31.92 | -0.6 | 1 |
| 10/27 | 5,068.95 | 5,098.20 | 5,044.47 | 5,093.04 | +52.67 | +1.0 | 1 |
| 10/26 | 5,069.41 | 5,072.05 | 5,024.72 | 5,040.37 | -72.49 | -1.4 | 1 |
| 10/25 | 5,119.19 | 5,140.90 | 5,104.81 | 5,112.86 | +17.13 | +0.3 | 1 |
| 10/24 | 5,076.12 | 5,107.47 | 5,006.05 | 5,095.73 | +34.76 | +0.7 | 1 |
| 10/23 | 5,082.75 | 5,092.70 | 5,056.81 | 5,060.97 | -43.22 | -0.9 | 1 |
| 10/20 | 5,113.07 | 5,128.83 | 5,093.57 | 5,104.19 | -35.37 | -0.7 | 1 |
| 10/19 | 5,117.50 | 5,166.41 | 5,115.56 | 5,139.56 | -22.49 | -0.4 | 1 |
| 10/18 | 5,169.76 | 5,170.90 | 5,129.16 | 5,162.05 | -15.62 | -0.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
