0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,927.14 | 5,927.65 | +16.30 | +0.3 | 516,422,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 5,650.41 | 5,720.35 | 5,641.11 | 5,643.96 | +0.78 | +0.0 | 1 |
| 1/16 | 5,692.35 | 5,692.35 | 5,633.77 | 5,643.18 | -39.12 | -0.7 | 1 |
| 1/15 | 5,629.04 | 5,692.49 | 5,625.36 | 5,682.30 | +78.93 | +1.4 | 1 |
| 1/12 | 5,627.16 | 5,639.65 | 5,584.29 | 5,603.37 | +22.10 | +0.4 | 1 |
| 1/11 | 5,542.28 | 5,590.34 | 5,538.34 | 5,581.27 | +95.27 | +1.7 | 1 |
| 1/10 | 5,437.78 | 5,502.87 | 5,425.86 | 5,486.00 | +70.21 | +1.3 | 1 |
| 1/9 | 5,374.93 | 5,424.88 | 5,374.93 | 5,415.79 | +83.34 | +1.6 | 1 |
| 1/5 | 5,347.24 | 5,362.72 | 5,332.45 | 5,332.45 | +1.38 | +0.0 | 1 |
| 1/4 | 5,269.85 | 5,336.74 | 5,254.69 | 5,331.07 | +14.74 | +0.3 | 1 |
| 12/29 | 5,316.74 | 5,335.81 | 5,284.35 | 5,316.33 | +2.57 | +0.1 | 1 |
| 12/28 | 5,312.77 | 5,332.00 | 5,301.80 | 5,313.76 | -5.29 | -0.1 | 1 |
| 12/27 | 5,285.65 | 5,327.72 | 5,280.82 | 5,319.05 | +71.65 | +1.4 | 1 |
| 12/26 | 5,252.67 | 5,254.35 | 5,231.69 | 5,247.40 | +2.39 | +0.1 | 1 |
| 12/25 | 5,267.81 | 5,278.17 | 5,240.97 | 5,245.01 | +19.91 | +0.4 | 1 |
| 12/22 | 5,231.43 | 5,264.38 | 5,218.94 | 5,225.10 | -0.72 | +0.0 | 1 |
| 12/21 | 5,210.95 | 5,232.25 | 5,201.09 | 5,225.82 | -14.45 | -0.3 | 1 |
| 12/20 | 5,255.78 | 5,290.77 | 5,240.27 | 5,240.27 | -8.90 | -0.2 | 1 |
| 12/19 | 5,222.64 | 5,250.26 | 5,187.28 | 5,249.17 | +41.33 | +0.8 | 1 |
| 12/18 | 5,214.54 | 5,214.54 | 5,185.78 | 5,207.84 | -39.71 | -0.8 | 1 |
| 12/15 | 5,235.20 | 5,278.80 | 5,232.96 | 5,247.55 | -3.74 | -0.1 | 1 |
| 12/14 | 5,289.07 | 5,301.49 | 5,241.74 | 5,251.29 | -22.85 | -0.4 | 1 |
| 12/13 | 5,279.15 | 5,286.90 | 5,258.79 | 5,274.14 | +17.92 | +0.3 | 1 |
| 12/12 | 5,282.62 | 5,291.65 | 5,252.37 | 5,256.22 | -10.76 | -0.2 | 1 |
| 12/11 | 5,243.65 | 5,274.17 | 5,237.58 | 5,266.98 | +37.81 | +0.7 | 1 |
| 12/8 | 5,258.15 | 5,283.73 | 5,218.12 | 5,229.17 | -58.02 | -1.1 | 1 |
| 12/7 | 5,292.47 | 5,307.17 | 5,282.36 | 5,287.19 | -45.48 | -0.9 | 1 |
| 12/6 | 5,272.14 | 5,338.14 | 5,272.14 | 5,332.67 | +82.83 | +1.6 | 1 |
| 12/5 | 5,279.65 | 5,292.40 | 5,249.84 | 5,249.84 | -41.73 | -0.8 | 1 |
| 12/4 | 5,285.68 | 5,301.24 | 5,250.07 | 5,291.57 | +0.88 | +0.0 | 1 |
| 12/1 | 5,312.27 | 5,313.67 | 5,284.09 | 5,290.69 | -18.64 | -0.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
