0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,927.14 | 5,927.65 | +16.30 | +0.3 | 516,422,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 5,848.36 | 5,882.21 | 5,848.23 | 5,859.72 | +21.17 | +0.4 | 1 |
| 2/29 | 5,838.64 | 5,850.91 | 5,819.10 | 5,838.55 | -28.17 | -0.5 | 1 |
| 2/28 | 5,837.32 | 5,879.48 | 5,832.57 | 5,866.72 | +6.74 | +0.1 | 1 |
| 2/27 | 5,850.59 | 5,875.78 | 5,850.59 | 5,859.98 | +26.96 | +0.5 | 1 |
| 2/26 | 5,832.02 | 5,859.70 | 5,822.21 | 5,833.02 | +22.24 | +0.4 | 1 |
| 2/22 | 5,786.74 | 5,833.95 | 5,784.36 | 5,810.78 | +37.91 | +0.7 | 1 |
| 2/21 | 5,786.30 | 5,787.80 | 5,759.81 | 5,772.87 | -14.93 | -0.3 | 1 |
| 2/20 | 5,816.01 | 5,831.95 | 5,787.80 | 5,787.80 | +8.65 | +0.2 | 1 |
| 2/19 | 5,762.09 | 5,783.83 | 5,747.80 | 5,779.15 | +12.73 | +0.2 | 1 |
| 2/16 | 5,775.27 | 5,808.05 | 5,763.93 | 5,766.42 | +26.70 | +0.5 | 1 |
| 2/15 | 5,760.31 | 5,772.11 | 5,734.10 | 5,739.72 | +14.25 | +0.3 | 1 |
| 2/14 | 5,740.18 | 5,742.18 | 5,703.99 | 5,725.47 | -49.71 | -0.9 | 1 |
| 2/13 | 5,711.02 | 5,800.70 | 5,709.45 | 5,775.18 | +108.84 | +1.9 | 1 |
| 2/9 | 5,617.35 | 5,752.94 | 5,612.79 | 5,666.34 | +35.35 | +0.6 | 1 |
| 2/8 | 5,609.58 | 5,681.14 | 5,592.43 | 5,630.99 | +37.99 | +0.7 | 1 |
| 2/7 | 5,595.12 | 5,610.75 | 5,564.56 | 5,593.00 | -35.95 | -0.6 | 1 |
| 2/6 | 5,680.99 | 5,689.44 | 5,618.94 | 5,628.95 | -60.16 | -1.1 | 1 |
| 2/5 | 5,707.22 | 5,707.34 | 5,682.95 | 5,689.11 | +5.81 | +0.1 | 1 |
| 2/2 | 5,642.83 | 5,708.53 | 5,631.31 | 5,683.30 | +75.42 | +1.3 | 1 |
| 2/1 | 5,609.21 | 5,619.74 | 5,588.31 | 5,607.88 | -32.74 | -0.6 | 1 |
| 1/31 | 5,590.05 | 5,640.62 | 5,576.66 | 5,640.62 | +17.31 | +0.3 | 1 |
| 1/30 | 5,644.65 | 5,646.44 | 5,614.26 | 5,623.31 | +10.01 | +0.2 | 1 |
| 1/29 | 5,596.56 | 5,626.91 | 5,586.77 | 5,613.30 | +27.82 | +0.5 | 1 |
| 1/26 | 5,636.99 | 5,638.42 | 5,585.48 | 5,585.48 | -73.86 | -1.3 | 1 |
| 1/25 | 5,682.08 | 5,685.45 | 5,643.70 | 5,659.34 | -30.97 | -0.5 | 1 |
| 1/24 | 5,714.82 | 5,725.76 | 5,671.39 | 5,690.31 | -37.89 | -0.7 | 1 |
| 1/23 | 5,752.05 | 5,771.46 | 5,713.95 | 5,728.20 | -14.04 | -0.2 | 1 |
| 1/22 | 5,688.84 | 5,745.77 | 5,678.36 | 5,742.24 | +99.42 | +1.8 | 1 |
| 1/19 | 5,671.96 | 5,683.13 | 5,625.91 | 5,642.82 | +12.30 | +0.2 | 1 |
| 1/18 | 5,637.31 | 5,658.28 | 5,614.44 | 5,630.52 | -13.44 | -0.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
