0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,927.14 | 5,927.65 | +16.30 | +0.3 | 516,422,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,662.40 | 3,719.15 | 3,644.33 | 3,683.97 | +6.13 | +0.2 | 4 |
| 9/13 | 3,601.53 | 3,681.32 | 3,596.70 | 3,677.84 | +65.59 | +1.8 | 5 |
| 9/6 | 3,619.71 | 3,671.01 | 3,607.74 | 3,612.25 | -20.40 | -0.6 | 5 |
| 8/30 | 3,532.17 | 3,636.93 | 3,516.98 | 3,632.65 | +40.76 | +1.1 | 5 |
| 8/23 | 3,593.50 | 3,634.78 | 3,580.44 | 3,591.89 | +15.24 | +0.4 | 5 |
| 8/16 | 3,553.43 | 3,589.57 | 3,520.93 | 3,576.65 | -13.61 | -0.4 | 4 |
| 8/9 | 3,689.50 | 3,694.35 | 3,534.03 | 3,590.26 | -123.67 | -3.3 | 5 |
| 8/2 | 3,778.88 | 3,806.89 | 3,689.47 | 3,713.93 | -54.52 | -1.5 | 5 |
| 7/26 | 3,673.72 | 3,775.78 | 3,665.65 | 3,768.45 | +90.24 | +2.5 | 5 |
| 7/19 | 3,707.54 | 3,707.54 | 3,604.21 | 3,678.21 | -39.19 | -1.1 | 4 |
| 7/12 | 3,698.05 | 3,743.79 | 3,665.62 | 3,717.40 | +1.51 | +0.0 | 5 |
| 7/5 | 3,663.85 | 3,725.05 | 3,643.76 | 3,715.89 | +99.52 | +2.8 | 5 |
| 6/28 | 3,612.82 | 3,641.09 | 3,575.14 | 3,616.37 | -3.94 | -0.1 | 5 |
| 6/21 | 3,615.62 | 3,677.67 | 3,564.66 | 3,620.31 | +5.64 | +0.2 | 5 |
| 6/14 | 3,588.99 | 3,628.83 | 3,579.10 | 3,614.67 | +33.16 | +0.9 | 5 |
| 6/7 | 3,540.32 | 3,602.39 | 3,482.02 | 3,581.51 | -12.04 | -0.3 | 5 |
| 5/31 | 3,634.71 | 3,660.77 | 3,590.51 | 3,593.55 | -33.36 | -0.9 | 5 |
| 5/24 | 3,615.99 | 3,667.89 | 3,576.26 | 3,626.91 | +24.16 | +0.7 | 5 |
| 5/17 | 3,533.20 | 3,624.43 | 3,489.16 | 3,602.75 | +38.13 | +1.1 | 5 |
| 5/10 | 3,630.34 | 3,651.83 | 3,541.08 | 3,564.62 | -33.95 | -0.9 | 4 |
| 4/26 | 3,536.72 | 3,610.52 | 3,528.16 | 3,598.57 | +48.03 | +1.4 | 5 |
| 4/19 | 3,558.75 | 3,651.50 | 3,544.91 | 3,550.54 | +24.82 | +0.7 | 5 |
| 4/12 | 3,504.07 | 3,527.62 | 3,448.08 | 3,525.72 | +27.84 | +0.8 | 5 |
| 4/5 | 3,537.80 | 3,545.18 | 3,465.72 | 3,497.88 | +4.43 | +0.1 | 5 |
| 3/29 | 3,505.77 | 3,540.52 | 3,440.14 | 3,493.45 | -68.39 | -1.9 | 5 |
| 3/22 | 3,564.29 | 3,580.74 | 3,533.58 | 3,561.84 | +12.43 | +0.4 | 4 |
| 3/15 | 3,479.79 | 3,563.37 | 3,478.75 | 3,549.41 | +72.09 | +2.1 | 5 |
| 3/8 | 3,571.53 | 3,582.52 | 3,473.01 | 3,477.32 | -64.00 | -1.8 | 5 |
| 3/1 | 3,522.14 | 3,562.81 | 3,516.10 | 3,541.32 | ー | ー | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
