0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,927.14 | 5,927.65 | +16.30 | +0.3 | 516,422,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,648.40 | 3,817.08 | 3,620.63 | 3,789.85 | +119.41 | +3.3 | 5 |
| 4/10 | 3,448.59 | 3,692.41 | 3,447.98 | 3,670.44 | +253.48 | +7.4 | 5 |
| 4/3 | 3,585.18 | 3,634.88 | 3,383.89 | 3,416.96 | -262.33 | -7.1 | 5 |
| 3/27 | 3,162.78 | 3,679.29 | 3,130.83 | 3,679.29 | +477.82 | +14.9 | 5 |
| 3/19 | 3,255.23 | 3,332.45 | 3,127.77 | 3,201.47 | -48.79 | -1.5 | 4 |
| 3/13 | 3,637.56 | 3,637.72 | 3,075.83 | 3,250.26 | -457.37 | -12.3 | 5 |
| 3/6 | 3,663.14 | 3,814.97 | 3,663.14 | 3,707.63 | +1.59 | +0.0 | 5 |
| 2/28 | 4,043.39 | 4,044.68 | 3,687.76 | 3,706.04 | -418.36 | -10.1 | 4 |
| 2/21 | 4,097.22 | 4,135.29 | 4,027.91 | 4,124.40 | -5.35 | -0.1 | 5 |
| 2/14 | 4,071.84 | 4,187.81 | 4,063.30 | 4,129.75 | +42.80 | +1.1 | 4 |
| 2/7 | 3,876.48 | 4,117.78 | 3,865.22 | 4,086.95 | +175.22 | +4.5 | 5 |
| 1/31 | 3,947.75 | 3,959.15 | 3,877.32 | 3,911.73 | -92.42 | -2.3 | 5 |
| 1/24 | 4,028.72 | 4,047.62 | 3,998.98 | 4,004.15 | -10.23 | -0.3 | 5 |
| 1/17 | 4,045.73 | 4,057.53 | 4,009.47 | 4,014.38 | -10.48 | -0.3 | 4 |
| 1/10 | 3,917.20 | 4,025.94 | 3,871.74 | 4,024.86 | +80.89 | +2.1 | 5 |
| 12/30 | 3,956.74 | 3,957.06 | 3,934.34 | 3,943.97 | -12.72 | -0.3 | 1 |
| 12/27 | 3,953.42 | 3,970.46 | 3,923.43 | 3,956.69 | +7.60 | +0.2 | 5 |
| 12/20 | 3,876.10 | 3,957.47 | 3,875.37 | 3,949.09 | +72.39 | +1.9 | 5 |
| 12/13 | 3,861.28 | 3,911.37 | 3,836.53 | 3,876.70 | +31.09 | +0.8 | 5 |
| 12/6 | 3,835.15 | 3,864.28 | 3,808.54 | 3,845.61 | +22.77 | +0.6 | 5 |
| 11/29 | 3,834.07 | 3,854.54 | 3,818.89 | 3,822.84 | +6.38 | +0.2 | 5 |
| 11/22 | 3,799.74 | 3,834.53 | 3,757.04 | 3,816.46 | +19.48 | +0.5 | 5 |
| 11/15 | 3,796.33 | 3,821.25 | 3,770.85 | 3,796.98 | +22.56 | +0.6 | 5 |
| 11/8 | 3,741.37 | 3,800.74 | 3,723.19 | 3,774.42 | +64.49 | +1.7 | 4 |
| 11/1 | 3,624.73 | 3,710.68 | 3,605.95 | 3,709.93 | +89.04 | +2.5 | 5 |
| 10/25 | 3,626.05 | 3,661.14 | 3,612.62 | 3,620.89 | -13.91 | -0.4 | 4 |
| 10/18 | 3,676.63 | 3,705.18 | 3,631.44 | 3,634.80 | -15.40 | -0.4 | 4 |
| 10/11 | 3,615.96 | 3,669.03 | 3,609.98 | 3,650.20 | +46.95 | +1.3 | 5 |
| 10/4 | 3,608.03 | 3,627.68 | 3,571.15 | 3,603.25 | -25.42 | -0.7 | 5 |
| 9/27 | 3,696.66 | 3,721.46 | 3,598.07 | 3,628.67 | -55.30 | -1.5 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
