0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,927.14 | 5,927.65 | +16.30 | +0.3 | 516,422,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,519.40 | 4,597.62 | 4,447.69 | 4,479.37 | +8.78 | +0.2 | 5 |
| 11/6 | 4,362.03 | 4,483.61 | 4,324.53 | 4,470.59 | +120.00 | +2.8 | 4 |
| 10/30 | 4,425.06 | 4,425.42 | 4,321.91 | 4,350.59 | -73.87 | -1.7 | 5 |
| 10/23 | 4,480.61 | 4,511.67 | 4,399.66 | 4,424.46 | -37.80 | -0.9 | 5 |
| 10/16 | 4,489.64 | 4,536.12 | 4,452.27 | 4,462.26 | -25.49 | -0.6 | 5 |
| 10/9 | 4,374.54 | 4,510.01 | 4,360.99 | 4,487.75 | +153.04 | +3.5 | 5 |
| 10/2 | 4,229.53 | 4,390.53 | 4,203.31 | 4,334.71 | +148.44 | +3.6 | 5 |
| 9/25 | 4,219.80 | 4,235.38 | 4,156.36 | 4,186.27 | -48.52 | -1.2 | 3 |
| 9/18 | 4,132.69 | 4,294.19 | 4,125.57 | 4,234.79 | +96.84 | +2.3 | 5 |
| 9/11 | 4,198.24 | 4,198.24 | 4,031.21 | 4,137.95 | -89.52 | -2.1 | 5 |
| 9/4 | 4,331.95 | 4,355.88 | 4,214.97 | 4,227.47 | -109.07 | -2.5 | 5 |
| 8/28 | 4,389.70 | 4,478.54 | 4,299.48 | 4,336.54 | -45.69 | -1.0 | 5 |
| 8/21 | 4,375.40 | 4,419.93 | 4,350.54 | 4,382.23 | -13.04 | -0.3 | 5 |
| 8/14 | 4,335.44 | 4,402.09 | 4,267.79 | 4,395.27 | +66.15 | +1.5 | 4 |
| 8/7 | 4,302.57 | 4,459.76 | 4,298.18 | 4,329.12 | +89.43 | +2.1 | 5 |
| 7/31 | 4,246.12 | 4,369.33 | 4,239.69 | 4,239.69 | -25.62 | -0.6 | 5 |
| 7/22 | 4,266.41 | 4,292.14 | 4,211.60 | 4,265.31 | +27.29 | +0.6 | 3 |
| 7/17 | 4,258.30 | 4,304.26 | 4,227.53 | 4,238.02 | +27.31 | +0.7 | 5 |
| 7/10 | 4,142.42 | 4,282.41 | 4,130.49 | 4,210.71 | +98.76 | +2.4 | 5 |
| 7/3 | 4,101.43 | 4,111.95 | 4,027.86 | 4,111.95 | -22.81 | -0.6 | 5 |
| 6/26 | 4,052.76 | 4,143.86 | 4,046.93 | 4,134.76 | +69.43 | +1.7 | 5 |
| 6/19 | 3,952.71 | 4,081.98 | 3,894.21 | 4,065.33 | +103.94 | +2.6 | 5 |
| 6/12 | 4,011.22 | 4,065.31 | 3,904.14 | 3,961.39 | -33.85 | -0.9 | 5 |
| 6/5 | 3,929.09 | 4,036.93 | 3,921.87 | 3,995.24 | +84.14 | +2.2 | 5 |
| 5/29 | 3,840.93 | 3,933.03 | 3,825.71 | 3,911.10 | +107.15 | +2.8 | 5 |
| 5/22 | 3,814.20 | 3,867.28 | 3,793.32 | 3,803.95 | +26.90 | +0.7 | 5 |
| 5/15 | 3,810.81 | 3,832.18 | 3,750.22 | 3,777.05 | -23.27 | -0.6 | 5 |
| 5/8 | 3,699.76 | 3,800.32 | 3,694.26 | 3,800.32 | +65.59 | +1.8 | 2 |
| 5/1 | 3,746.77 | 3,829.07 | 3,725.08 | 3,734.73 | +1.86 | +0.1 | 4 |
| 4/24 | 3,758.42 | 3,797.50 | 3,680.29 | 3,732.87 | -56.98 | -1.5 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
