0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,927.14 | 5,927.65 | +16.30 | +0.3 | 516,422,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,962.58 | 4,978.76 | 4,921.40 | 4,961.66 | +37.21 | +0.8 | 5 |
| 6/4 | 5,039.01 | 5,056.96 | 4,873.06 | 4,924.45 | -131.14 | -2.6 | 5 |
| 5/28 | 5,006.51 | 5,060.90 | 4,964.19 | 5,055.59 | +21.88 | +0.4 | 5 |
| 5/21 | 4,998.75 | 5,054.51 | 4,883.83 | 5,033.71 | +70.48 | +1.4 | 5 |
| 5/14 | 5,254.58 | 5,323.73 | 4,850.04 | 4,963.23 | -293.85 | -5.6 | 5 |
| 5/7 | 5,250.07 | 5,284.50 | 5,224.70 | 5,257.08 | +24.23 | +0.5 | 2 |
| 4/30 | 5,278.43 | 5,319.37 | 5,229.59 | 5,232.85 | -45.36 | -0.9 | 4 |
| 4/23 | 5,372.68 | 5,390.28 | 5,216.62 | 5,278.21 | -103.35 | -1.9 | 5 |
| 4/16 | 5,381.65 | 5,413.91 | 5,341.10 | 5,381.56 | +26.52 | +0.5 | 5 |
| 4/9 | 5,363.03 | 5,405.39 | 5,307.44 | 5,355.04 | +28.49 | +0.5 | 5 |
| 4/2 | 5,351.48 | 5,351.89 | 5,161.06 | 5,326.55 | +21.59 | +0.4 | 5 |
| 3/26 | 5,362.63 | 5,421.87 | 5,172.97 | 5,304.96 | -98.64 | -1.8 | 5 |
| 3/19 | 5,417.87 | 5,510.44 | 5,371.17 | 5,403.60 | -34.76 | -0.6 | 5 |
| 3/12 | 5,249.03 | 5,440.81 | 5,136.89 | 5,438.36 | +235.87 | +4.5 | 5 |
| 3/5 | 5,254.86 | 5,376.45 | 5,082.52 | 5,202.49 | +23.69 | +0.5 | 5 |
| 2/26 | 5,454.99 | 5,463.28 | 5,178.80 | 5,178.80 | -221.37 | -4.1 | 4 |
| 2/19 | 5,343.48 | 5,500.74 | 5,324.99 | 5,400.17 | +79.68 | +1.5 | 5 |
| 2/12 | 5,178.07 | 5,367.57 | 5,170.87 | 5,320.49 | +177.88 | +3.5 | 4 |
| 2/5 | 4,847.53 | 5,145.18 | 4,847.53 | 5,142.61 | +296.27 | +6.1 | 5 |
| 1/29 | 5,063.11 | 5,071.13 | 4,842.23 | 4,846.34 | -208.02 | -4.1 | 5 |
| 1/22 | 5,000.58 | 5,084.25 | 4,974.11 | 5,054.36 | +25.46 | +0.5 | 5 |
| 1/15 | 4,906.61 | 5,090.66 | 4,874.94 | 5,028.90 | +86.51 | +1.8 | 4 |
| 1/8 | 4,861.04 | 4,942.39 | 4,805.05 | 4,942.39 | +108.44 | +2.2 | 5 |
| 12/30 | 4,738.68 | 4,861.95 | 4,731.79 | 4,833.95 | +85.17 | +1.8 | 3 |
| 12/25 | 4,908.55 | 4,917.66 | 4,732.00 | 4,748.78 | -144.36 | -3.0 | 5 |
| 12/18 | 4,814.17 | 4,922.74 | 4,780.99 | 4,893.14 | +121.40 | +2.5 | 5 |
| 12/11 | 4,636.36 | 4,891.30 | 4,554.81 | 4,771.74 | +143.27 | +3.1 | 5 |
| 12/4 | 4,704.00 | 4,719.62 | 4,614.21 | 4,628.47 | -43.15 | -0.9 | 5 |
| 11/27 | 4,533.66 | 4,681.59 | 4,533.66 | 4,671.62 | +177.46 | +4.0 | 4 |
| 11/20 | 4,489.88 | 4,512.70 | 4,421.30 | 4,494.16 | +14.79 | +0.3 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
