0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,932.21 | 5,948.10 | +36.75 | +0.6 | 241,464,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,721.66 | 4,723.44 | 4,555.31 | 4,581.02 | -87.42 | -1.9 | 4 |
| 12/30 | 4,637.41 | 4,681.22 | 4,593.36 | 4,668.44 | +16.02 | +0.3 | 4 |
| 12/24 | 4,694.22 | 4,711.44 | 4,619.99 | 4,652.42 | -55.31 | -1.2 | 5 |
| 12/17 | 4,750.66 | 4,797.81 | 4,703.51 | 4,707.73 | -0.24 | +0.0 | 5 |
| 12/10 | 4,704.13 | 4,818.36 | 4,629.96 | 4,707.97 | -22.47 | -0.5 | 5 |
| 12/3 | 4,888.21 | 4,965.62 | 4,669.56 | 4,730.44 | -209.48 | -4.2 | 5 |
| 11/26 | 5,096.52 | 5,138.52 | 4,929.79 | 4,939.92 | -171.81 | -3.4 | 4 |
| 11/19 | 5,129.15 | 5,193.23 | 5,084.92 | 5,111.73 | +17.69 | +0.4 | 5 |
| 11/12 | 4,972.06 | 5,096.64 | 4,935.07 | 5,094.04 | +115.83 | +2.3 | 5 |
| 11/5 | 4,929.51 | 4,989.38 | 4,922.81 | 4,978.21 | +88.47 | +1.8 | 4 |
| 10/29 | 4,898.54 | 5,010.06 | 4,857.51 | 4,889.74 | -57.15 | -1.2 | 5 |
| 10/22 | 4,928.81 | 5,019.23 | 4,871.37 | 4,946.89 | +21.67 | +0.4 | 5 |
| 10/15 | 4,777.46 | 4,927.31 | 4,762.79 | 4,925.22 | +131.41 | +2.7 | 5 |
| 10/8 | 4,885.87 | 4,886.24 | 4,670.35 | 4,793.81 | -69.15 | -1.4 | 5 |
| 10/1 | 5,117.28 | 5,135.23 | 4,841.79 | 4,862.96 | -265.71 | -5.2 | 5 |
| 9/24 | 5,079.03 | 5,130.47 | 4,986.14 | 5,128.67 | -28.90 | -0.6 | 3 |
| 9/17 | 5,204.70 | 5,234.52 | 5,067.67 | 5,157.57 | -55.62 | -1.1 | 5 |
| 9/10 | 4,935.41 | 5,256.63 | 4,935.41 | 5,213.19 | +332.26 | +6.8 | 5 |
| 9/3 | 4,724.75 | 4,889.62 | 4,689.97 | 4,880.93 | +178.73 | +3.8 | 5 |
| 8/27 | 4,619.61 | 4,735.13 | 4,612.54 | 4,702.20 | +113.80 | +2.5 | 5 |
| 8/20 | 4,678.80 | 4,682.46 | 4,578.25 | 4,588.40 | -109.63 | -2.3 | 5 |
| 8/13 | 4,702.39 | 4,748.49 | 4,663.79 | 4,698.03 | +20.62 | +0.4 | 4 |
| 8/6 | 4,683.53 | 4,730.31 | 4,652.94 | 4,677.41 | +38.21 | +0.8 | 5 |
| 7/30 | 4,819.01 | 4,831.42 | 4,638.39 | 4,639.20 | -145.97 | -3.1 | 5 |
| 7/21 | 4,790.27 | 4,832.14 | 4,749.40 | 4,785.17 | -57.97 | -1.2 | 3 |
| 7/16 | 4,849.47 | 4,943.08 | 4,823.68 | 4,843.14 | +64.59 | +1.4 | 5 |
| 7/9 | 4,879.97 | 4,879.97 | 4,696.17 | 4,778.55 | -122.59 | -2.5 | 5 |
| 7/2 | 4,946.30 | 4,953.99 | 4,854.03 | 4,901.14 | -32.05 | -0.7 | 5 |
| 6/25 | 4,826.13 | 4,963.44 | 4,749.38 | 4,933.19 | +40.42 | +0.8 | 5 |
| 6/18 | 4,985.19 | 4,990.40 | 4,889.12 | 4,892.77 | -68.89 | -1.4 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
