0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,936.78 | 5,937.72 | +26.37 | +0.5 | 191,584,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,865.04 | 4,914.19 | 4,835.90 | 4,911.09 | +19.43 | +0.4 | 5 |
| 7/29 | 4,913.28 | 4,965.79 | 4,881.94 | 4,891.66 | -49.42 | -1.0 | 5 |
| 7/22 | 4,837.03 | 4,949.69 | 4,775.55 | 4,941.08 | +129.30 | +2.7 | 4 |
| 7/15 | 4,864.48 | 4,895.61 | 4,772.65 | 4,811.78 | +9.54 | +0.2 | 5 |
| 7/8 | 4,687.65 | 4,863.83 | 4,680.81 | 4,802.24 | +133.47 | +2.9 | 5 |
| 7/1 | 4,723.19 | 4,786.19 | 4,649.53 | 4,668.77 | -54.63 | -1.2 | 5 |
| 6/24 | 4,551.99 | 4,723.79 | 4,514.28 | 4,723.40 | +196.36 | +4.3 | 5 |
| 6/17 | 4,775.77 | 4,784.00 | 4,497.10 | 4,527.04 | -309.96 | -6.4 | 5 |
| 6/10 | 4,790.09 | 4,912.86 | 4,779.78 | 4,837.00 | +17.06 | +0.4 | 5 |
| 6/3 | 4,841.67 | 4,872.99 | 4,773.46 | 4,819.94 | +8.91 | +0.2 | 5 |
| 5/27 | 4,802.85 | 4,870.04 | 4,746.69 | 4,811.03 | +54.74 | +1.2 | 5 |
| 5/20 | 4,650.82 | 4,761.61 | 4,634.57 | 4,756.29 | +146.43 | +3.2 | 5 |
| 5/13 | 4,720.20 | 4,739.25 | 4,480.34 | 4,609.86 | -147.28 | -3.1 | 5 |
| 5/6 | 4,786.99 | 4,803.56 | 4,719.58 | 4,757.14 | -51.84 | -1.1 | 2 |
| 4/28 | 4,698.60 | 4,814.13 | 4,675.81 | 4,808.98 | +59.86 | +1.3 | 4 |
| 4/22 | 4,773.82 | 4,833.98 | 4,703.97 | 4,749.12 | -69.27 | -1.4 | 5 |
| 4/15 | 4,807.33 | 4,857.00 | 4,733.21 | 4,818.39 | -13.74 | -0.3 | 5 |
| 4/8 | 4,805.87 | 4,875.18 | 4,735.72 | 4,832.13 | +65.89 | +1.4 | 5 |
| 4/1 | 4,749.03 | 4,808.02 | 4,675.80 | 4,766.24 | -0.57 | +0.0 | 5 |
| 3/25 | 4,634.93 | 4,806.75 | 4,634.27 | 4,766.81 | +153.29 | +3.3 | 4 |
| 3/18 | 4,407.66 | 4,620.43 | 4,394.82 | 4,613.52 | +225.61 | +5.1 | 5 |
| 3/11 | 4,421.96 | 4,464.64 | 4,310.39 | 4,387.91 | -97.00 | -2.2 | 5 |
| 3/4 | 4,445.13 | 4,576.03 | 4,416.00 | 4,484.91 | +43.35 | +1.0 | 5 |
| 2/25 | 4,401.42 | 4,463.04 | 4,325.41 | 4,441.56 | -1.10 | +0.0 | 4 |
| 2/18 | 4,518.45 | 4,521.46 | 4,384.60 | 4,442.66 | -129.45 | -2.8 | 5 |
| 2/10 | 4,511.55 | 4,607.80 | 4,495.10 | 4,572.11 | +58.68 | +1.3 | 4 |
| 2/4 | 4,305.77 | 4,516.43 | 4,296.36 | 4,513.43 | +220.91 | +5.2 | 5 |
| 1/28 | 4,457.23 | 4,468.73 | 4,236.54 | 4,292.52 | -199.28 | -4.4 | 5 |
| 1/21 | 4,514.75 | 4,583.26 | 4,420.03 | 4,491.80 | -16.55 | -0.4 | 5 |
| 1/14 | 4,576.08 | 4,645.78 | 4,470.00 | 4,508.35 | -72.67 | -1.6 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
