0275
情報・通信業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,121.53 (24/07/11) | 4,883.53 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,950.41 | 5,978.50 | 5,940.88 | 5,955.66 | +44.31 | +0.8 | 146,839,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,755.51 | 4,807.02 | 4,734.61 | 4,799.21 | +15.64 | +0.3 | 5 |
| 2/24 | 4,797.56 | 4,821.54 | 4,741.90 | 4,783.57 | -7.90 | -0.2 | 4 |
| 2/17 | 4,811.13 | 4,845.49 | 4,755.60 | 4,791.47 | -15.72 | -0.3 | 5 |
| 2/10 | 4,857.99 | 4,868.47 | 4,800.28 | 4,807.19 | -33.98 | -0.7 | 5 |
| 2/3 | 4,861.60 | 4,879.46 | 4,834.85 | 4,841.17 | -14.37 | -0.3 | 5 |
| 1/27 | 4,751.08 | 4,893.10 | 4,744.89 | 4,855.54 | +141.51 | +3.0 | 5 |
| 1/20 | 4,626.37 | 4,734.58 | 4,615.13 | 4,714.03 | +62.37 | +1.3 | 5 |
| 1/13 | 4,680.47 | 4,707.04 | 4,648.18 | 4,651.66 | +0.01 | 0.0 | 4 |
| 1/6 | 4,651.39 | 4,668.67 | 4,631.51 | 4,651.65 | -18.62 | -0.4 | 3 |
| 12/30 | 4,700.92 | 4,729.03 | 4,646.44 | 4,670.27 | -28.52 | -0.6 | 5 |
| 12/23 | 4,759.75 | 4,792.73 | 4,634.63 | 4,698.79 | -75.02 | -1.6 | 5 |
| 12/16 | 4,800.29 | 4,858.85 | 4,770.08 | 4,773.81 | -52.51 | -1.1 | 5 |
| 12/9 | 4,808.04 | 4,843.88 | 4,735.50 | 4,826.32 | +25.34 | +0.5 | 5 |
| 12/2 | 4,943.63 | 4,943.63 | 4,785.42 | 4,800.98 | -131.52 | -2.7 | 5 |
| 11/25 | 4,898.77 | 4,965.28 | 4,870.05 | 4,932.50 | +33.91 | +0.7 | 4 |
| 11/18 | 4,980.95 | 4,982.23 | 4,834.55 | 4,898.59 | -106.48 | -2.1 | 5 |
| 11/11 | 4,914.45 | 5,026.59 | 4,890.28 | 5,005.07 | +106.90 | +2.2 | 5 |
| 11/4 | 4,964.73 | 5,032.52 | 4,888.75 | 4,898.17 | -35.04 | -0.7 | 4 |
| 10/28 | 4,874.57 | 4,982.91 | 4,832.56 | 4,933.21 | +92.31 | +1.9 | 5 |
| 10/21 | 4,766.58 | 4,874.41 | 4,749.07 | 4,840.90 | +39.71 | +0.8 | 5 |
| 10/14 | 4,767.25 | 4,829.38 | 4,699.93 | 4,801.19 | -16.43 | -0.3 | 4 |
| 10/7 | 4,614.91 | 4,864.92 | 4,554.19 | 4,817.62 | +173.00 | +3.7 | 5 |
| 9/30 | 4,705.15 | 4,719.80 | 4,588.81 | 4,644.62 | -91.23 | -1.9 | 5 |
| 9/22 | 4,816.74 | 4,835.03 | 4,705.29 | 4,735.85 | -44.76 | -0.9 | 3 |
| 9/16 | 4,936.61 | 4,964.60 | 4,762.84 | 4,780.61 | -129.80 | -2.6 | 5 |
| 9/9 | 4,784.04 | 4,911.87 | 4,736.71 | 4,910.41 | +119.25 | +2.5 | 5 |
| 9/2 | 4,817.83 | 4,878.08 | 4,756.25 | 4,791.16 | -85.83 | -1.8 | 5 |
| 8/26 | 4,898.68 | 4,918.80 | 4,837.57 | 4,876.99 | -42.63 | -0.9 | 5 |
| 8/19 | 4,856.16 | 4,958.61 | 4,844.28 | 4,919.62 | +75.29 | +1.6 | 5 |
| 8/12 | 4,872.78 | 4,894.41 | 4,760.35 | 4,844.33 | -66.76 | -1.4 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
