その他金融業株価時系列データ

1,020.81

-1.17

-0.11%

(15:30)

株価は15分ディレイ

52週高値	52週安値
1,142.14 (24/07/17)	842.89 (24/08/05)

昨年来高値	昨年来安値
1,142.14 (24/07/17)	842.89 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
1/31	1,016.71	1,023.49	1,014.53	1,020.81	-1.17	-0.1	16,195,800

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
1/30	1,029.71	1,032.00	1,010.94	1,021.98	-6.12	-0.6	0
1/29	1,029.00	1,034.02	1,027.81	1,028.10	+2.47	+0.2	1
1/28	1,020.38	1,030.45	1,019.10	1,025.63	+0.44	+0.0	1
1/27	1,027.18	1,031.84	1,023.02	1,025.19	+8.81	+0.9	1
1/24	1,023.63	1,027.24	1,016.38	1,016.38	-5.31	-0.5	1
1/23	1,019.09	1,024.22	1,016.80	1,021.69	+3.07	+0.3	1
1/22	1,020.47	1,022.68	1,017.32	1,018.62	+3.52	+0.4	1
1/21	1,017.81	1,017.88	1,009.29	1,015.10	+0.36	+0.0	1
1/20	1,007.32	1,015.12	1,007.32	1,014.74	+12.47	+1.2	1
1/17	1,002.36	1,002.36	990.23	1,002.27	-0.10	+0.0	1
1/16	1,008.85	1,010.56	1,001.50	1,002.37	+0.13	+0.0	1
1/15	1,007.20	1,007.97	997.24	1,002.24	-0.06	+0.0	1
1/14	1,005.61	1,011.18	996.25	1,002.30	-3.76	-0.4	1
1/10	1,015.71	1,018.62	1,006.06	1,006.06	-9.25	-0.9	1
1/9	1,024.87	1,027.55	1,015.21	1,015.31	-13.18	-1.3	1
1/8	1,043.22	1,044.36	1,027.54	1,028.49	-27.40	-2.6	1
1/7	1,050.40	1,063.44	1,042.90	1,055.89	+7.84	+0.8	1
1/6	1,057.68	1,059.68	1,044.50	1,048.05	-8.43	-0.8	1
12/30	1,066.78	1,069.81	1,056.18	1,056.48	-5.13	-0.5	1
12/27	1,051.56	1,062.78	1,051.36	1,061.61	+12.60	+1.2	1
12/26	1,041.68	1,049.06	1,041.54	1,049.01	+6.82	+0.7	1
12/25	1,039.80	1,042.19	1,031.18	1,042.19	+3.22	+0.3	1
12/24	1,037.69	1,040.92	1,035.08	1,038.97	+2.21	+0.2	1
12/23	1,035.85	1,038.44	1,031.69	1,036.76	+8.52	+0.8	1
12/20	1,038.04	1,040.69	1,028.24	1,028.24	-2.28	-0.2	1
12/19	1,022.79	1,036.86	1,021.08	1,030.52	-4.25	-0.4	1
12/18	1,031.15	1,040.12	1,030.12	1,034.77	+5.08	+0.5	1
12/17	1,043.80	1,051.72	1,029.69	1,029.69	-11.80	-1.1	1
12/16	1,052.36	1,054.63	1,041.49	1,041.49	-10.53	-1.0	1
12/13	1,063.55	1,063.55	1,046.29	1,052.02	-18.69	-1.8	1

証券会社のアプリを起動して
この銘柄の取引画面へ移動します