0282
不動産業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,244.63 (24/04/12) | 1,659.84 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,244.63 (24/04/12) | 1,659.84 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,905.24 | 1,907.66 | 1,886.31 | 1,891.52 | -16.18 | -0.9 | 28,204,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 1,917.07 | 1,917.26 | 1,895.75 | 1,900.55 | -3.54 | -0.2 | 1 |
12/27 | 1,887.44 | 1,906.36 | 1,886.44 | 1,904.09 | +19.57 | +1.0 | 1 |
12/26 | 1,869.56 | 1,884.71 | 1,869.06 | 1,884.52 | +9.81 | +0.5 | 1 |
12/25 | 1,871.58 | 1,874.71 | 1,853.26 | 1,874.71 | +3.30 | +0.2 | 1 |
12/24 | 1,865.87 | 1,879.27 | 1,863.24 | 1,871.41 | -2.26 | -0.1 | 1 |
12/23 | 1,871.64 | 1,876.12 | 1,859.96 | 1,873.67 | +15.76 | +0.9 | 1 |
12/20 | 1,842.12 | 1,876.62 | 1,841.98 | 1,857.91 | +43.39 | +2.4 | 1 |
12/19 | 1,815.48 | 1,828.50 | 1,808.20 | 1,814.52 | -30.91 | -1.7 | 1 |
12/18 | 1,845.34 | 1,855.26 | 1,841.49 | 1,845.43 | +3.04 | +0.2 | 1 |
12/17 | 1,853.40 | 1,871.30 | 1,841.42 | 1,842.39 | -2.72 | -0.2 | 1 |
12/16 | 1,853.80 | 1,854.94 | 1,843.13 | 1,845.11 | -2.35 | -0.1 | 1 |
12/13 | 1,856.05 | 1,860.89 | 1,839.49 | 1,847.46 | -6.78 | -0.4 | 1 |
12/12 | 1,852.46 | 1,865.19 | 1,849.71 | 1,854.24 | +10.12 | +0.6 | 1 |
12/11 | 1,850.33 | 1,850.33 | 1,837.33 | 1,844.12 | +1.98 | +0.1 | 1 |
12/10 | 1,867.78 | 1,868.86 | 1,842.14 | 1,842.14 | -7.20 | -0.4 | 1 |
12/9 | 1,861.37 | 1,861.37 | 1,844.76 | 1,849.34 | -6.12 | -0.3 | 1 |
12/6 | 1,865.91 | 1,872.12 | 1,853.48 | 1,855.46 | -11.45 | -0.6 | 1 |
12/5 | 1,873.94 | 1,885.83 | 1,864.07 | 1,866.91 | +0.41 | +0.0 | 1 |
12/4 | 1,878.85 | 1,878.85 | 1,857.98 | 1,866.50 | -13.76 | -0.7 | 1 |
12/3 | 1,859.95 | 1,885.32 | 1,859.73 | 1,880.26 | +25.53 | +1.4 | 1 |
12/2 | 1,837.43 | 1,860.69 | 1,830.48 | 1,854.73 | +10.22 | +0.6 | 1 |
11/29 | 1,848.29 | 1,854.73 | 1,841.50 | 1,844.51 | +0.19 | +0.0 | 1 |
11/28 | 1,842.19 | 1,850.94 | 1,831.62 | 1,844.32 | +2.20 | +0.1 | 1 |
11/27 | 1,846.09 | 1,848.53 | 1,829.09 | 1,842.12 | -13.68 | -0.7 | 1 |
11/26 | 1,846.82 | 1,860.08 | 1,840.17 | 1,855.80 | +4.40 | +0.2 | 1 |
11/25 | 1,867.05 | 1,873.83 | 1,850.69 | 1,851.40 | +0.12 | +0.0 | 1 |
11/22 | 1,843.79 | 1,856.40 | 1,831.57 | 1,851.28 | +11.40 | +0.6 | 1 |
11/21 | 1,857.38 | 1,859.20 | 1,837.56 | 1,839.88 | -16.91 | -0.9 | 1 |
11/20 | 1,863.94 | 1,873.34 | 1,854.44 | 1,856.79 | -4.76 | -0.3 | 1 |
11/19 | 1,862.88 | 1,871.05 | 1,859.39 | 1,861.55 | +12.95 | +0.7 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて