0282
不動産業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,244.63 (24/04/12) | 1,456.37 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,244.63 (24/04/12) | 1,683.73 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,118.65 | 2,182.17 | 2,005.55 | 2,035.20 | -116.87 | -5.4 | 32,887,311 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,192.84 | 2,244.63 | 2,057.99 | 2,152.07 | -31.82 | -1.5 | 21 |
| 24/03 | 1,879.55 | 2,225.18 | 1,850.53 | 2,183.89 | +307.43 | +16.4 | 20 |
| 24/02 | 1,813.64 | 1,898.53 | 1,783.57 | 1,876.46 | +52.18 | +2.9 | 19 |
| 24/01 | 1,689.80 | 1,859.26 | 1,683.73 | 1,824.28 | +117.99 | +6.9 | 19 |
| 23/12 | 1,731.17 | 1,764.25 | 1,671.07 | 1,706.29 | -12.00 | -0.7 | 21 |
| 23/11 | 1,675.72 | 1,745.76 | 1,660.92 | 1,718.29 | +69.48 | +4.2 | 20 |
| 23/10 | 1,693.88 | 1,720.60 | 1,589.34 | 1,648.81 | -35.90 | -2.1 | 21 |
| 23/09 | 1,646.73 | 1,781.14 | 1,646.73 | 1,684.71 | +34.13 | +2.1 | 20 |
| 23/08 | 1,582.35 | 1,656.15 | 1,527.02 | 1,650.58 | +68.47 | +4.3 | 22 |
| 23/07 | 1,552.87 | 1,584.96 | 1,501.00 | 1,582.11 | +40.79 | +2.7 | 20 |
| 23/06 | 1,463.68 | 1,597.89 | 1,462.01 | 1,541.32 | +80.90 | +5.5 | 22 |
| 23/05 | 1,464.46 | 1,510.82 | 1,445.11 | 1,460.42 | -4.94 | -0.3 | 20 |
| 23/04 | 1,393.91 | 1,466.99 | 1,365.64 | 1,465.36 | +78.65 | +5.7 | 20 |
| 23/03 | 1,432.85 | 1,462.01 | 1,335.24 | 1,386.71 | -46.54 | -3.3 | 22 |
| 23/02 | 1,418.39 | 1,434.89 | 1,362.67 | 1,433.25 | +24.60 | +1.8 | 19 |
| 23/01 | 1,401.93 | 1,435.61 | 1,345.00 | 1,408.65 | +6.09 | +0.4 | 19 |
| 22/12 | 1,555.54 | 1,557.75 | 1,385.60 | 1,402.56 | -164.70 | -10.5 | 22 |
| 22/11 | 1,542.61 | 1,589.86 | 1,505.85 | 1,567.26 | +29.24 | +1.9 | 20 |
| 22/10 | 1,497.88 | 1,576.93 | 1,474.88 | 1,538.02 | +43.92 | +2.9 | 20 |
| 22/09 | 1,509.44 | 1,589.84 | 1,455.69 | 1,494.10 | -29.89 | -2.0 | 20 |
| 22/08 | 1,559.07 | 1,569.31 | 1,503.45 | 1,523.99 | -32.56 | -2.1 | 22 |
| 22/07 | 1,545.69 | 1,561.07 | 1,475.90 | 1,556.55 | +22.90 | +1.5 | 20 |
| 22/06 | 1,502.92 | 1,571.96 | 1,465.25 | 1,533.65 | +45.18 | +3.0 | 22 |
| 22/05 | 1,464.03 | 1,530.37 | 1,406.09 | 1,488.47 | +13.95 | +1.0 | 19 |
| 22/04 | 1,451.54 | 1,498.66 | 1,420.50 | 1,474.52 | +17.91 | +1.2 | 20 |
| 22/03 | 1,435.03 | 1,510.90 | 1,312.12 | 1,456.61 | +36.53 | +2.6 | 22 |
| 22/02 | 1,394.86 | 1,473.75 | 1,377.69 | 1,420.08 | +18.15 | +1.3 | 18 |
| 22/01 | 1,393.59 | 1,421.80 | 1,350.91 | 1,401.93 | +23.43 | +1.7 | 19 |
| 21/12 | 1,370.24 | 1,448.38 | 1,331.58 | 1,378.50 | +14.17 | +1.0 | 22 |
| 21/11 | 1,523.19 | 1,542.61 | 1,364.33 | 1,364.33 | -143.81 | -9.5 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて