不動産業株価時系列データ

2,145.36

+19.73

+0.93%

(15:00)

株価は20分ディレイ

52週高値	52週安値
2,244.63 (24/04/12)	1,450.66 (23/05/08)

年初来高値	年初来安値
2,244.63 (24/04/12)	1,683.73 (24/01/04)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
5/2	2,134.84	2,159.64	2,129.73	2,145.36	+19.73	+0.9	32,044,900

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
5/1	2,118.65	2,136.23	2,110.54	2,125.63	-26.44	-1.2	1
4/30	2,143.23	2,162.72	2,133.03	2,152.07	+44.03	+2.1	1
4/26	2,061.33	2,117.10	2,057.99	2,108.04	+46.61	+2.3	1
4/25	2,114.71	2,117.58	2,058.62	2,061.43	-51.85	-2.5	1
4/24	2,113.79	2,129.52	2,104.24	2,113.28	-0.20	+0.0	1
4/23	2,140.13	2,143.93	2,104.17	2,113.48	+2.40	+0.1	1
4/22	2,119.12	2,134.34	2,091.85	2,111.08	+25.92	+1.2	1
4/19	2,115.49	2,118.64	2,064.12	2,085.16	-35.90	-1.7	1
4/18	2,106.22	2,136.56	2,079.96	2,121.06	-5.97	-0.3	1
4/17	2,157.92	2,190.10	2,120.81	2,127.03	-18.82	-0.9	1
4/16	2,193.38	2,197.11	2,138.54	2,145.85	-67.18	-3.0	1
4/15	2,196.58	2,229.78	2,178.68	2,213.03	-14.00	-0.6	1
4/12	2,147.26	2,244.63	2,146.99	2,227.03	+106.52	+5.0	1
4/11	2,130.50	2,136.52	2,114.49	2,120.51	-47.63	-2.2	1
4/10	2,194.20	2,197.75	2,166.61	2,168.14	-21.12	-1.0	1
4/9	2,168.86	2,192.69	2,167.59	2,189.26	+39.36	+1.8	1
4/8	2,145.99	2,164.48	2,124.41	2,149.90	+27.70	+1.3	1
4/5	2,097.94	2,131.04	2,085.56	2,122.20	+3.28	+0.2	1
4/4	2,129.17	2,141.34	2,113.80	2,118.92	+7.24	+0.3	1
4/3	2,096.83	2,120.05	2,088.75	2,111.68	-18.15	-0.9	1
4/2	2,145.59	2,155.00	2,112.07	2,129.83	+0.75	+0.0	1
4/1	2,192.84	2,192.89	2,110.17	2,129.08	-54.81	-2.5	1
3/29	2,163.57	2,225.18	2,154.12	2,183.89	+42.02	+2.0	1
3/28	2,154.47	2,191.91	2,134.55	2,141.87	-9.59	-0.5	1
3/27	2,129.63	2,170.50	2,123.61	2,151.46	+49.51	+2.4	1
3/26	2,082.52	2,108.44	2,082.52	2,101.95	+11.46	+0.6	1
3/25	2,126.91	2,126.91	2,089.25	2,090.49	-49.90	-2.3	1
3/22	2,124.57	2,148.02	2,109.08	2,140.39	+26.44	+1.3	1
3/21	2,115.82	2,130.84	2,086.43	2,113.95	+10.26	+0.5	1
3/19	2,020.16	2,105.45	2,011.33	2,103.69	+90.24	+4.5	1

証券会社のアプリを起動して
この銘柄の取引画面へ移動します