0282
不動産業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,244.63 (24/04/12) | 1,481.59 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,244.63 (24/04/12) | 1,683.73 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,118.65 | 2,182.17 | 1,905.94 | 1,997.21 | -154.86 | -7.2 | 88,499,721 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,523.19 | 1,542.61 | 1,364.33 | 1,364.33 | -143.81 | -9.5 | 20 |
| 21/10 | 1,531.98 | 1,543.94 | 1,467.69 | 1,508.14 | -35.25 | -2.3 | 21 |
| 21/09 | 1,457.23 | 1,580.05 | 1,457.23 | 1,543.39 | +87.26 | +6.0 | 20 |
| 21/08 | 1,445.57 | 1,482.06 | 1,384.73 | 1,456.13 | +22.40 | +1.6 | 21 |
| 21/07 | 1,488.65 | 1,515.90 | 1,428.93 | 1,433.73 | -53.96 | -3.6 | 20 |
| 21/06 | 1,462.64 | 1,602.92 | 1,451.34 | 1,487.69 | +28.80 | +2.0 | 22 |
| 21/05 | 1,443.59 | 1,498.66 | 1,394.87 | 1,458.89 | +37.30 | +2.6 | 18 |
| 21/04 | 1,496.74 | 1,514.70 | 1,386.09 | 1,421.59 | -78.51 | -5.2 | 21 |
| 21/03 | 1,439.32 | 1,555.34 | 1,406.70 | 1,500.10 | +83.16 | +5.9 | 23 |
| 21/02 | 1,301.87 | 1,479.24 | 1,301.87 | 1,416.94 | +116.80 | +9.0 | 18 |
| 21/01 | 1,302.58 | 1,322.82 | 1,260.84 | 1,300.14 | -2.89 | -0.2 | 19 |
| 20/12 | 1,339.25 | 1,395.66 | 1,264.06 | 1,303.03 | -32.53 | -2.4 | 22 |
| 20/11 | 1,151.65 | 1,390.27 | 1,151.65 | 1,335.56 | +194.38 | +17.0 | 19 |
| 20/10 | 1,190.00 | 1,239.37 | 1,136.27 | 1,141.18 | -48.82 | -4.1 | 22 |
| 20/09 | 1,192.61 | 1,242.96 | 1,188.38 | 1,190.00 | -21.05 | -1.7 | 20 |
| 20/08 | 1,069.30 | 1,224.53 | 1,064.27 | 1,211.05 | +155.21 | +14.7 | 20 |
| 20/07 | 1,167.08 | 1,199.02 | 1,055.84 | 1,055.84 | -122.93 | -10.4 | 21 |
| 20/06 | 1,243.98 | 1,358.59 | 1,155.10 | 1,178.77 | -59.03 | -4.8 | 22 |
| 20/05 | 1,183.65 | 1,263.48 | 1,123.81 | 1,237.80 | +44.41 | +3.7 | 18 |
| 20/04 | 1,106.01 | 1,196.23 | 1,036.56 | 1,193.39 | +76.54 | +6.9 | 21 |
| 20/03 | 1,342.66 | 1,399.31 | 951.75 | 1,116.85 | -231.59 | -17.2 | 21 |
| 20/02 | 1,572.79 | 1,630.45 | 1,338.33 | 1,348.44 | -234.63 | -14.8 | 18 |
| 20/01 | 1,540.77 | 1,603.37 | 1,517.95 | 1,583.07 | +43.31 | +2.8 | 19 |
| 19/12 | 1,517.13 | 1,570.79 | 1,497.12 | 1,539.76 | +28.95 | +1.9 | 21 |
| 19/11 | 1,527.73 | 1,552.87 | 1,483.18 | 1,510.81 | -15.34 | -1.0 | 20 |
| 19/10 | 1,493.24 | 1,531.38 | 1,452.71 | 1,526.15 | +39.09 | +2.6 | 21 |
| 19/09 | 1,417.03 | 1,516.96 | 1,401.04 | 1,487.06 | +65.47 | +4.6 | 19 |
| 19/08 | 1,394.25 | 1,429.58 | 1,312.37 | 1,421.59 | +22.49 | +1.6 | 21 |
| 19/07 | 1,409.18 | 1,437.16 | 1,385.25 | 1,399.10 | +11.21 | +0.8 | 22 |
| 19/06 | 1,370.63 | 1,456.97 | 1,370.63 | 1,387.89 | +6.39 | +0.5 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて