0282
不動産業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,244.63 (24/04/12) | 1,659.84 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,244.63 (24/04/12) | 1,659.84 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,923.61 | 1,929.32 | 1,886.31 | 1,891.52 | -26.20 | -1.4 | 28,204,203 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,939.75 | 1,943.65 | 1,903.08 | 1,917.72 | -10.05 | -0.5 | 4 |
2/7 | 1,940.41 | 1,975.67 | 1,926.59 | 1,927.77 | -42.35 | -2.2 | 5 |
1/31 | 1,921.88 | 2,004.45 | 1,907.75 | 1,970.12 | +74.63 | +3.9 | 4 |
1/24 | 1,861.16 | 1,939.57 | 1,859.43 | 1,895.49 | +48.05 | +2.6 | 5 |
1/17 | 1,845.14 | 1,860.59 | 1,816.89 | 1,847.44 | -0.57 | +0.0 | 4 |
1/10 | 1,906.27 | 1,917.00 | 1,840.59 | 1,848.01 | -52.54 | -2.8 | 5 |
12/30 | 1,917.07 | 1,917.26 | 1,895.75 | 1,900.55 | -3.54 | -0.2 | 1 |
12/27 | 1,871.64 | 1,906.36 | 1,853.26 | 1,904.09 | +46.18 | +2.5 | 5 |
12/20 | 1,853.80 | 1,876.62 | 1,808.20 | 1,857.91 | +10.45 | +0.6 | 5 |
12/13 | 1,861.37 | 1,868.86 | 1,837.33 | 1,847.46 | -8.00 | -0.4 | 5 |
12/6 | 1,837.43 | 1,885.83 | 1,830.48 | 1,855.46 | +10.95 | +0.6 | 5 |
11/29 | 1,867.05 | 1,873.83 | 1,829.09 | 1,844.51 | -6.77 | -0.4 | 5 |
11/22 | 1,848.48 | 1,873.34 | 1,831.57 | 1,851.28 | -10.51 | -0.6 | 5 |
11/15 | 1,911.88 | 1,924.87 | 1,861.79 | 1,861.79 | -61.15 | -3.2 | 5 |
11/8 | 1,909.01 | 1,974.46 | 1,893.30 | 1,922.94 | +31.89 | +1.7 | 4 |
11/1 | 1,875.30 | 1,918.26 | 1,875.26 | 1,891.05 | +15.32 | +0.8 | 5 |
10/25 | 1,929.73 | 1,938.91 | 1,867.93 | 1,875.73 | -51.05 | -2.7 | 5 |
10/18 | 1,947.78 | 1,961.64 | 1,906.39 | 1,926.78 | -6.61 | -0.3 | 4 |
10/11 | 1,991.70 | 1,993.51 | 1,933.18 | 1,933.39 | -36.67 | -1.9 | 5 |
10/4 | 1,995.66 | 2,005.36 | 1,898.14 | 1,970.06 | -68.02 | -3.3 | 5 |
9/27 | 1,951.15 | 2,039.91 | 1,929.51 | 2,038.08 | +113.24 | +5.9 | 4 |
9/20 | 1,920.17 | 1,948.21 | 1,871.42 | 1,924.84 | +13.08 | +0.7 | 4 |
9/13 | 1,924.84 | 1,974.55 | 1,872.39 | 1,911.76 | -48.51 | -2.5 | 5 |
9/6 | 2,070.79 | 2,071.16 | 1,941.30 | 1,960.27 | -96.72 | -4.7 | 5 |
8/30 | 2,009.75 | 2,062.59 | 2,007.39 | 2,056.99 | +54.62 | +2.7 | 5 |
8/23 | 1,973.81 | 2,017.08 | 1,961.97 | 2,002.37 | +21.77 | +1.1 | 5 |
8/16 | 1,899.11 | 1,983.60 | 1,883.55 | 1,980.60 | +104.80 | +5.6 | 4 |
8/9 | 1,819.74 | 1,955.90 | 1,659.84 | 1,875.80 | +17.66 | +1.0 | 5 |
8/2 | 2,025.30 | 2,090.59 | 1,851.69 | 1,858.14 | -135.96 | -6.8 | 5 |
7/26 | 2,078.24 | 2,097.41 | 1,978.99 | 1,994.10 | -84.87 | -4.1 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて