0282
不動産業 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,244.63 (24/04/12) | 1,659.84 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,244.63 (24/04/12) | 1,659.84 (24/08/05) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 1,906.27 | 2,004.45 | 1,816.89 | 1,891.52 | -9.03 | -0.5 | 28,204,230 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 1,689.80 | 2,244.63 | 1,659.84 | 1,900.55 | +194.26 | +11.4 | 245 |
2023 | 1,401.93 | 1,781.14 | 1,335.24 | 1,706.29 | +303.73 | +21.7 | 246 |
2022 | 1,393.59 | 1,589.86 | 1,312.12 | 1,402.56 | +24.06 | +1.8 | 244 |
2021 | 1,302.58 | 1,602.92 | 1,260.84 | 1,378.50 | +75.47 | +5.8 | 245 |
2020 | 1,540.77 | 1,630.45 | 951.75 | 1,303.03 | -236.73 | -15.4 | 243 |
2019 | 1,287.39 | 1,570.79 | 1,266.27 | 1,539.76 | +229.88 | +17.6 | 241 |
2018 | 1,483.13 | 1,657.94 | 1,253.90 | 1,309.88 | -155.10 | -10.6 | 245 |
2017 | 1,457.86 | 1,560.98 | 1,270.29 | 1,464.98 | +23.47 | +1.6 | 247 |
2016 | 1,546.95 | 1,555.15 | 1,143.22 | 1,441.51 | -120.23 | -7.7 | 245 |
2015 | 1,599.69 | 1,875.20 | 1,479.92 | 1,561.74 | -52.01 | -3.2 | 244 |
2014 | 1,902.41 | 1,920.93 | 1,361.52 | 1,613.75 | -300.41 | -15.7 | 244 |
2013 | 1,145.16 | 1,932.98 | 1,076.99 | 1,914.16 | +793.24 | +70.8 | 245 |
2012 | 634.48 | 1,131.74 | 614.10 | 1,120.92 | +498.62 | +80.1 | 248 |
2011 | 859.14 | 944.26 | 610.04 | 622.30 | -224.65 | -26.5 | 245 |
2010 | 812.39 | 937.52 | 655.75 | 846.95 | +36.89 | +4.6 | 245 |
2009 | 775.58 | 968.16 | 471.07 | 810.06 | +44.62 | +5.8 | 243 |
2008 | 1,526.15 | 1,589.37 | 532.42 | 765.44 | -781.64 | -50.5 | 245 |
2007 | 1,965.79 | 2,464.37 | 1,488.09 | 1,547.08 | -395.13 | -20.3 | 245 |
2006 | 1,733.04 | 2,034.00 | 1,411.17 | 1,942.21 | +229.79 | +13.4 | 248 |
2005 | 854.54 | 1,745.84 | 825.80 | 1,712.42 | +858.69 | +100.6 | 245 |
2004 | 648.63 | 966.98 | 648.62 | 853.73 | +213.85 | +33.4 | 246 |
2003 | 483.50 | 737.34 | 380.91 | 639.88 | +161.79 | +33.8 | 245 |
2002 | 578.02 | 686.47 | 447.17 | 478.09 | -99.41 | -17.2 | 246 |
2001 | 681.34 | 873.89 | 523.88 | 577.50 | -98.64 | -14.6 | 246 |
2000 | 536.90 | 785.50 | 519.11 | 676.14 | +139.32 | +26.0 | 248 |
1999 | 565.96 | 789.36 | 503.36 | 536.82 | -37.00 | -6.5 | 245 |
1998 | 790.76 | 939.96 | 451.81 | 573.82 | -219.56 | -27.7 | 247 |
1997 | 833.22 | 1,105.25 | 763.56 | 793.38 | -41.92 | -5.0 | 245 |
1996 | 941.29 | 1,101.29 | 814.12 | 835.30 | -77.12 | -8.5 | 247 |
1995 | 812.74 | 916.46 | 654.21 | 912.42 | +100.67 | +12.4 | 249 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて