0823
上海総合指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674 (24/10/08) | 2,635 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | ー | ー | ー | 3,370.40 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 3,337.68 | 3,375.25 | 3,333.00 | 3,367.99 | +21.98 | +0.7 | 1 |
| 11/19 | 3,324.88 | 3,346.76 | 3,284.13 | 3,346.01 | +22.16 | +0.7 | 1 |
| 11/18 | 3,344.69 | 3,386.90 | 3,309.01 | 3,323.85 | -6.88 | -0.2 | 1 |
| 11/15 | 3,369.81 | 3,391.32 | 3,330.73 | 3,330.73 | -49.11 | -1.5 | 1 |
| 11/14 | 3,429.51 | 3,441.78 | 3,376.15 | 3,379.84 | -59.44 | -1.7 | 1 |
| 11/13 | 3,406.92 | 3,442.30 | 3,404.53 | 3,439.28 | +17.31 | +0.5 | 1 |
| 11/12 | 3,469.89 | 3,489.42 | 3,402.04 | 3,421.97 | -48.10 | -1.4 | 1 |
| 11/11 | 3,432.37 | 3,471.12 | 3,416.73 | 3,470.07 | +17.77 | +0.5 | 1 |
| 11/8 | 3,502.13 | 3,509.82 | 3,443.19 | 3,452.30 | -18.36 | -0.5 | 1 |
| 11/7 | 3,359.99 | 3,470.66 | 3,356.26 | 3,470.66 | +86.85 | +2.6 | 1 |
| 11/6 | 3,395.22 | 3,421.00 | 3,367.08 | 3,383.81 | -3.18 | -0.1 | 1 |
| 11/5 | 3,306.81 | 3,386.99 | 3,302.05 | 3,386.99 | +76.78 | +2.3 | 1 |
| 11/4 | 3,275.68 | 3,310.21 | 3,263.84 | 3,310.21 | +38.20 | +1.2 | 1 |
| 11/1 | 3,275.58 | 3,305.32 | 3,258.74 | 3,272.01 | -7.81 | -0.2 | 1 |
| 10/31 | 3,267.98 | 3,295.74 | 3,252.39 | 3,279.82 | +13.58 | +0.4 | 1 |
| 10/30 | 3,273.64 | 3,291.68 | 3,244.81 | 3,266.24 | -20.17 | -0.6 | 1 |
| 10/29 | 3,328.09 | 3,340.46 | 3,284.21 | 3,286.41 | -35.79 | -1.1 | 1 |
| 10/28 | 3,300.46 | 3,322.20 | 3,279.72 | 3,322.20 | +22.50 | +0.7 | 1 |
| 10/25 | 3,280.76 | 3,319.36 | 3,276.13 | 3,299.70 | +19.44 | +0.6 | 1 |
| 10/24 | 3,287.82 | 3,292.95 | 3,266.88 | 3,280.26 | -22.54 | -0.7 | 1 |
| 10/23 | 3,285.25 | 3,331.08 | 3,277.07 | 3,302.80 | +16.93 | +0.5 | 1 |
| 10/22 | 3,263.82 | 3,294.96 | 3,255.14 | 3,285.87 | +17.76 | +0.5 | 1 |
| 10/21 | 3,276.06 | 3,300.66 | 3,239.10 | 3,268.11 | +6.55 | +0.2 | 1 |
| 10/18 | 3,165.98 | 3,313.98 | 3,152.82 | 3,261.56 | +92.18 | +2.9 | 1 |
| 10/17 | 3,220.73 | 3,241.57 | 3,169.38 | 3,169.38 | -33.57 | -1.1 | 1 |
| 10/16 | 3,169.17 | 3,236.85 | 3,167.74 | 3,202.95 | +1.66 | +0.1 | 1 |
| 10/15 | 3,265.75 | 3,285.22 | 3,201.29 | 3,201.29 | -83.03 | -2.5 | 1 |
| 10/14 | 3,241.43 | 3,294.62 | 3,203.90 | 3,284.32 | +66.58 | +2.1 | 1 |
| 10/11 | 3,287.87 | 3,297.75 | 3,187.99 | 3,217.74 | -84.19 | -2.6 | 1 |
| 10/10 | 3,277.69 | 3,379.81 | 3,228.13 | 3,301.93 | +43.07 | +1.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
