1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850.0 | 2,866.0 | 2,849.5 | 2,854.0 | +11.0 | +0.4 | 33,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 2,420.5 | 2,420.5 | 2,392.5 | 2,401.0 | -37.0 | -1.5 | 68,930 |
| 10/13 | 2,457.5 | 2,460.5 | 2,432.0 | 2,438.0 | -35.0 | -1.4 | 122,210 |
| 10/12 | 2,445.0 | 2,474.5 | 2,445.0 | 2,473.0 | +36.5 | +1.5 | 608,020 |
| 10/11 | 2,442.5 | 2,450.0 | 2,435.5 | 2,436.5 | -4.0 | -0.2 | 63,810 |
| 10/10 | 2,416.0 | 2,446.0 | 2,416.0 | 2,440.5 | +49.5 | +2.1 | 101,490 |
| 10/6 | 2,388.5 | 2,405.5 | 2,384.0 | 2,391.0 | -1.0 | +0.0 | 36,090 |
| 10/5 | 2,358.5 | 2,393.0 | 2,352.0 | 2,392.0 | +49.5 | +2.1 | 122,160 |
| 10/4 | 2,369.5 | 2,373.5 | 2,341.0 | 2,342.5 | -61.5 | -2.6 | 924,900 |
| 10/3 | 2,437.0 | 2,437.0 | 2,398.0 | 2,404.0 | -40.5 | -1.7 | 401,870 |
| 10/2 | 2,467.0 | 2,488.0 | 2,443.0 | 2,444.5 | -10.5 | -0.4 | 200,400 |
| 9/29 | 2,484.0 | 2,484.0 | 2,445.0 | 2,455.0 | -22.5 | -0.9 | 90,100 |
| 9/28 | 2,486.5 | 2,497.0 | 2,461.5 | 2,477.5 | -10.5 | -0.4 | 229,100 |
| 9/27 | 2,468.0 | 2,491.0 | 2,458.0 | 2,488.0 | +5.0 | +0.2 | 52,860 |
| 9/26 | 2,499.0 | 2,499.0 | 2,480.0 | 2,483.0 | -16.0 | -0.6 | 29,910 |
| 9/25 | 2,494.5 | 2,501.5 | 2,482.5 | 2,499.0 | +12.0 | +0.5 | 17,240 |
| 9/22 | 2,470.5 | 2,498.0 | 2,464.5 | 2,487.0 | -8.5 | -0.3 | 167,020 |
| 9/21 | 2,510.0 | 2,519.0 | 2,493.0 | 2,495.5 | -21.5 | -0.9 | 465,130 |
| 9/20 | 2,546.0 | 2,547.0 | 2,517.0 | 2,517.0 | -26.5 | -1.0 | 60,590 |
| 9/19 | 2,530.0 | 2,543.5 | 2,527.0 | 2,543.5 | +2.0 | +0.1 | 169,450 |
| 9/15 | 2,536.0 | 2,551.0 | 2,534.5 | 2,541.5 | +23.0 | +0.9 | 143,180 |
| 9/14 | 2,500.5 | 2,521.5 | 2,496.0 | 2,518.5 | +30.0 | +1.2 | 202,200 |
| 9/13 | 2,490.0 | 2,497.5 | 2,482.5 | 2,488.5 | -3.0 | -0.1 | 127,440 |
| 9/12 | 2,482.5 | 2,491.5 | 2,470.0 | 2,491.5 | +20.5 | +0.8 | 133,610 |
| 9/11 | 2,479.0 | 2,485.5 | 2,463.0 | 2,471.0 | +1.5 | +0.1 | 503,720 |
| 9/8 | 2,487.5 | 2,492.5 | 2,464.0 | 2,469.5 | -27.0 | -1.1 | 115,310 |
| 9/7 | 2,496.5 | 2,508.0 | 2,492.0 | 2,496.5 | -7.5 | -0.3 | 218,370 |
| 9/6 | 2,493.0 | 2,507.0 | 2,493.0 | 2,504.0 | +18.5 | +0.7 | 305,780 |
| 9/5 | 2,486.0 | 2,490.0 | 2,471.0 | 2,485.5 | +3.0 | +0.1 | 50,820 |
| 9/4 | 2,465.0 | 2,483.0 | 2,462.5 | 2,482.5 | +25.0 | +1.0 | 69,380 |
| 9/1 | 2,435.0 | 2,463.0 | 2,435.0 | 2,457.5 | +19.0 | +0.8 | 148,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
