1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,983.0 (24/03/22) | 2,153.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,983.0 (24/03/22) | 2,469.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,966.5 | 2,972.0 | 2,774.5 | 2,844.5 | -116.5 | -3.9 | 3,752,420 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,832.0 | 2,983.0 | 2,769.5 | 2,961.0 | +132.5 | +4.7 | 3,577,860 |
| 24/02 | 2,678.0 | 2,847.5 | 2,672.0 | 2,828.5 | +129.5 | +4.8 | 2,676,720 |
| 24/01 | 2,490.5 | 2,713.0 | 2,469.0 | 2,699.0 | +199.5 | +8.0 | 2,628,280 |
| 23/12 | 2,522.0 | 2,523.5 | 2,423.5 | 2,499.5 | -7.0 | -0.3 | 1,908,320 |
| 23/11 | 2,430.0 | 2,540.0 | 2,424.5 | 2,506.5 | +125.5 | +5.3 | 1,686,010 |
| 23/10 | 2,467.0 | 2,488.0 | 2,320.0 | 2,381.0 | -74.0 | -3.0 | 3,632,320 |
| 23/09 | 2,435.0 | 2,551.0 | 2,435.0 | 2,455.0 | +16.5 | +0.7 | 3,299,490 |
| 23/08 | 2,437.0 | 2,447.0 | 2,330.0 | 2,438.5 | +10.0 | +0.4 | 4,148,540 |
| 23/07 | 2,467.5 | 2,484.5 | 2,318.5 | 2,428.5 | -20.0 | -0.8 | 5,562,980 |
| 23/06 | 2,276.0 | 2,474.5 | 2,274.5 | 2,448.5 | +173.0 | +7.6 | 10,918,160 |
| 23/05 | 2,211.5 | 2,340.0 | 2,209.0 | 2,275.5 | +77.5 | +3.5 | 5,282,790 |
| 23/04 | 2,155.0 | 2,198.0 | 2,092.0 | 2,198.0 | +56.0 | +2.6 | 3,294,740 |
| 23/03 | 2,101.0 | 2,188.5 | 2,017.5 | 2,142.0 | +38.0 | +1.8 | 5,464,610 |
| 23/02 | 2,097.5 | 2,114.0 | 2,069.0 | 2,104.0 | +20.5 | +1.0 | 3,072,650 |
| 23/01 | 1,982.5 | 2,102.0 | 1,965.0 | 2,083.5 | +84.5 | +4.2 | 2,545,300 |
| 22/12 | 2,109.5 | 2,110.5 | 1,985.0 | 1,999.0 | -90.5 | -4.3 | 7,999,920 |
| 22/11 | 2,037.0 | 2,132.5 | 2,008.0 | 2,089.5 | +58.0 | +2.9 | 4,683,890 |
| 22/10 | 1,925.5 | 2,035.0 | 1,912.5 | 2,031.5 | +99.0 | +5.1 | 2,744,900 |
| 22/09 | 2,027.0 | 2,072.0 | 1,915.0 | 1,932.5 | -113.5 | -5.6 | 3,428,030 |
| 22/08 | 2,024.5 | 2,092.0 | 2,004.0 | 2,046.0 | +25.0 | +1.2 | 5,058,500 |
| 22/07 | 1,996.5 | 2,041.5 | 1,938.0 | 2,021.0 | +23.5 | +1.2 | 5,397,890 |
| 22/06 | 2,043.5 | 2,109.0 | 1,928.0 | 1,997.5 | -41.5 | -2.0 | 5,472,190 |
| 22/05 | 2,021.5 | 2,054.5 | 1,945.5 | 2,039.0 | +17.0 | +0.8 | 4,721,310 |
| 22/04 | 2,058.0 | 2,099.5 | 1,962.5 | 2,022.0 | -54.0 | -2.6 | 3,727,840 |
| 22/03 | 2,007.5 | 2,144.5 | 1,849.0 | 2,076.0 | +90.0 | +4.5 | 5,300,920 |
| 22/02 | 2,016.0 | 2,075.0 | 1,942.0 | 1,986.0 | -12.5 | -0.6 | 4,461,080 |
| 22/01 | 2,124.0 | 2,151.5 | 1,932.0 | 1,998.5 | -98.5 | -4.7 | 5,479,880 |
| 21/12 | 2,027.0 | 2,119.0 | 2,015.0 | 2,097.0 | +69.5 | +3.4 | 3,239,760 |
| 21/11 | 2,140.0 | 2,170.0 | 2,025.0 | 2,027.5 | -75.5 | -3.6 | 5,075,160 |
| 21/10 | 2,115.0 | 2,147.0 | 2,028.0 | 2,103.0 | -34.0 | -1.6 | 8,118,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて