1305東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF TOPIX(年1回決算型) 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,983.0 (24/03/22) | 2,209.0 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,983.0 (24/03/22) | 2,469.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,907.5 | 2,925.0 | 2,897.0 | 2,921.0 | -7.0 | -0.2 | 386,650 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,115.0 | 2,147.0 | 2,028.0 | 2,103.0 | -34.0 | -1.6 | 8,118,680 |
21/09 | 2,051.0 | 2,212.0 | 2,051.0 | 2,137.0 | +94.0 | +4.6 | 8,067,680 |
21/08 | 2,004.0 | 2,056.0 | 1,958.0 | 2,043.0 | +59.0 | +3.0 | 4,735,860 |
21/07 | 2,072.0 | 2,085.0 | 1,964.0 | 1,984.0 | -81.0 | -3.9 | 4,450,840 |
21/06 | 2,051.0 | 2,106.0 | 2,007.0 | 2,065.0 | +21.0 | +1.0 | 6,105,240 |
21/05 | 2,041.0 | 2,076.0 | 1,959.0 | 2,044.0 | +26.0 | +1.3 | 8,579,090 |
21/04 | 2,092.0 | 2,110.0 | 1,995.0 | 2,018.0 | -58.0 | -2.8 | 9,400,930 |
21/03 | 1,990.0 | 2,120.0 | 1,957.0 | 2,076.0 | +123.0 | +6.3 | 9,393,970 |
21/02 | 1,897.0 | 2,078.0 | 1,896.0 | 1,953.0 | +49.0 | +2.6 | 4,918,630 |
21/01 | 1,905.0 | 1,982.0 | 1,868.0 | 1,904.0 | +7.0 | +0.4 | 3,993,840 |
20/12 | 1,851.0 | 1,914.0 | 1,841.0 | 1,897.0 | +56.0 | +3.0 | 4,915,650 |
20/11 | 1,673.0 | 1,884.0 | 1,672.0 | 1,841.0 | +184.0 | +11.1 | 8,198,630 |
20/10 | 1,717.0 | 1,745.0 | 1,657.0 | 1,657.0 | -47.0 | -2.8 | 6,951,030 |
20/09 | 1,682.0 | 1,753.0 | 1,660.0 | 1,704.0 | +20.0 | +1.2 | 9,346,730 |
20/08 | 1,575.0 | 1,706.0 | 1,571.0 | 1,684.0 | +127.0 | +8.2 | 4,225,030 |
20/07 | 1,659.0 | 1,679.0 | 1,557.0 | 1,557.0 | -96.0 | -5.8 | 3,831,480 |
20/06 | 1,661.0 | 1,737.0 | 1,625.0 | 1,653.0 | -7.0 | -0.4 | 5,685,210 |
20/05 | 1,547.0 | 1,680.0 | 1,505.0 | 1,660.0 | +104.0 | +6.7 | 2,481,060 |
20/04 | 1,475.0 | 1,577.0 | 1,398.0 | 1,556.0 | +66.0 | +4.4 | 3,121,150 |
20/03 | 1,561.0 | 1,632.0 | 1,261.0 | 1,490.0 | -99.0 | -6.2 | 7,230,040 |
20/02 | 1,739.0 | 1,832.0 | 1,576.0 | 1,589.0 | -177.0 | -10.0 | 7,084,770 |
20/01 | 1,781.0 | 1,833.0 | 1,751.0 | 1,766.0 | -39.0 | -2.2 | 1,580,440 |
19/12 | 1,788.0 | 1,835.0 | 1,774.0 | 1,805.0 | +26.0 | +1.5 | 2,624,500 |
19/11 | 1,736.0 | 1,802.0 | 1,736.0 | 1,779.0 | +33.0 | +1.9 | 2,127,310 |
19/10 | 1,672.0 | 1,751.0 | 1,636.0 | 1,746.0 | +81.0 | +4.9 | 3,683,440 |
19/09 | 1,564.0 | 1,700.0 | 1,559.0 | 1,665.0 | +94.0 | +6.0 | 2,312,880 |
19/08 | 1,617.0 | 1,629.0 | 1,514.0 | 1,571.0 | -56.0 | -3.4 | 3,278,660 |
19/07 | 1,673.0 | 1,690.0 | 1,590.0 | 1,627.0 | -19.0 | -1.2 | 4,578,400 |
19/06 | 1,581.0 | 1,656.0 | 1,579.0 | 1,646.0 | +44.0 | +2.8 | 6,595,050 |
19/05 | 1,708.0 | 1,708.0 | 1,598.0 | 1,602.0 | -111.0 | -6.5 | 6,941,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて