1305東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF TOPIX(年1回決算型) 株価時系列データ
PTS
2,950
円
取引時間外
(22:52)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,983.0 (24/03/22) | 2,092.0 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
2,983.0 (24/03/22) | 1,965.0 (23/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,969.0 | 2,974.5 | 2,929.0 | 2,937.5 | -42.0 | -1.4 | 571,310 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 2,979.5 | +5.5 | 2,908.7 | 1,251,810 | 10,370 | 34,350 | 3.31 |
3/15 | 2,825.5 | -2.0 | 2,807.8 | 903,120 | 10,440 | 20,180 | 1.93 |
3/8 | 2,884.0 | +0.6 | 2,879.7 | 693,190 | 8,119 | 17,970 | 2.21 |
3/1 | 2,867.5 | +1.8 | 2,835.0 | 504,690 | 7,980 | 31,629 | 3.96 |
2/22 | 2,816.5 | +1.4 | 2,795.4 | 1,203,210 | 9,840 | 34,340 | 3.49 |
2/16 | 2,777.5 | +2.7 | 2,754.1 | 647,120 | 8,090 | 31,950 | 3.95 |
2/9 | 2,704.0 | +0.8 | 2,693.4 | 314,490 | 7,919 | 30,829 | 3.89 |
2/2 | 2,684.0 | +1.6 | 2,677.5 | 190,090 | 12,520 | 31,060 | 2.48 |
1/26 | 2,642.5 | -0.5 | 2,673.9 | 459,020 | 12,140 | 30,729 | 2.53 |
1/19 | 2,654.5 | +0.6 | 2,657.3 | 499,490 | 11,190 | 29,440 | 2.63 |
1/12 | 2,638.0 | +4.3 | 2,600.3 | 1,125,750 | 15,089 | 16,580 | 1.10 |
1/5 | 2,530.5 | +1.2 | 2,497.3 | 444,460 | ー | ー | ー |
12/29 | 2,499.5 | +1.3 | 2,491.2 | 497,510 | 8,410 | 16,560 | 1.97 |
12/22 | 2,466.5 | +0.1 | 2,456.3 | 610,250 | 8,480 | 18,170 | 2.14 |
12/15 | 2,464.5 | +0.4 | 2,485.4 | 502,080 | 8,210 | 17,330 | 2.11 |
12/8 | 2,454.0 | -2.5 | 2,482.4 | 287,100 | 11,090 | 16,900 | 1.52 |
12/1 | 2,516.5 | -0.4 | 2,506.7 | 235,800 | 10,130 | 18,000 | 1.78 |
11/24 | 2,526.0 | +0.0 | 2,516.2 | 146,410 | 9,310 | 18,170 | 1.95 |
11/17 | 2,525.0 | +2.3 | 2,494.4 | 376,010 | 11,700 | 18,860 | 1.61 |
11/10 | 2,467.5 | +0.6 | 2,473.0 | 757,900 | 10,820 | 22,780 | 2.11 |
11/2 | 2,454.0 | +3.0 | 2,395.9 | 483,370 | 11,470 | 31,220 | 2.72 |
10/27 | 2,382.5 | +0.1 | 2,360.5 | 362,680 | 12,810 | 33,870 | 2.64 |
10/20 | 2,381.0 | -2.3 | 2,403.7 | 386,590 | 20,310 | 25,779 | 1.27 |
10/13 | 2,438.0 | +2.0 | 2,452.3 | 895,530 | 25,679 | 28,250 | 1.10 |
10/6 | 2,391.0 | -2.6 | 2,388.7 | 1,685,420 | 24,990 | 28,690 | 1.15 |
9/29 | 2,455.0 | -1.3 | 2,478.4 | 419,210 | 24,330 | 33,900 | 1.39 |
9/22 | 2,487.0 | -2.1 | 2,502.7 | 862,190 | 23,890 | 33,630 | 1.41 |
9/15 | 2,541.5 | +2.9 | 2,489.5 | 1,110,150 | 21,830 | 30,040 | 1.38 |
9/8 | 2,469.5 | +0.5 | 2,493.0 | 759,660 | 22,830 | 28,820 | 1.26 |
9/1 | 2,457.5 | +3.7 | 2,425.1 | 638,930 | 21,140 | 31,720 | 1.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて