1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,882.0 | 2,896.0 | 2,811.5 | 2,822.0 | -32.0 | -1.1 | 380,450 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,866.5 | +2.1 | 2,855.5 | 639,590 | 8,990 | 23,510 | 2.62 |
| 4/19 | 2,806.5 | -4.7 | 2,865.4 | 1,298,340 | 7,510 | 29,320 | 3.90 |
| 4/12 | 2,944.5 | +1.5 | 2,931.7 | 662,730 | 6,819 | 26,260 | 3.85 |
| 4/5 | 2,900.0 | -2.1 | 2,905.8 | 1,221,890 | 7,800 | 26,710 | 3.42 |
| 3/29 | 2,961.0 | -0.6 | 2,951.7 | 646,420 | 9,260 | 26,820 | 2.90 |
| 3/22 | 2,979.5 | +5.5 | 2,908.7 | 1,251,810 | 10,370 | 34,350 | 3.31 |
| 3/15 | 2,825.5 | -2.0 | 2,807.8 | 903,120 | 10,440 | 20,180 | 1.93 |
| 3/8 | 2,884.0 | +0.6 | 2,879.7 | 693,190 | 8,119 | 17,970 | 2.21 |
| 3/1 | 2,867.5 | +1.8 | 2,835.0 | 504,690 | 7,980 | 31,629 | 3.96 |
| 2/22 | 2,816.5 | +1.4 | 2,795.4 | 1,203,210 | 9,840 | 34,340 | 3.49 |
| 2/16 | 2,777.5 | +2.7 | 2,754.1 | 647,120 | 8,090 | 31,950 | 3.95 |
| 2/9 | 2,704.0 | +0.8 | 2,693.4 | 314,490 | 7,919 | 30,829 | 3.89 |
| 2/2 | 2,684.0 | +1.6 | 2,677.5 | 190,090 | 12,520 | 31,060 | 2.48 |
| 1/26 | 2,642.5 | -0.5 | 2,673.9 | 459,020 | 12,140 | 30,729 | 2.53 |
| 1/19 | 2,654.5 | +0.6 | 2,657.3 | 499,490 | 11,190 | 29,440 | 2.63 |
| 1/12 | 2,638.0 | +4.3 | 2,600.3 | 1,125,750 | 15,089 | 16,580 | 1.10 |
| 1/5 | 2,530.5 | +1.2 | 2,497.3 | 444,460 | ー | ー | ー |
| 12/29 | 2,499.5 | +1.3 | 2,491.2 | 497,510 | 8,410 | 16,560 | 1.97 |
| 12/22 | 2,466.5 | +0.1 | 2,456.3 | 610,250 | 8,480 | 18,170 | 2.14 |
| 12/15 | 2,464.5 | +0.4 | 2,485.4 | 502,080 | 8,210 | 17,330 | 2.11 |
| 12/8 | 2,454.0 | -2.5 | 2,482.4 | 287,100 | 11,090 | 16,900 | 1.52 |
| 12/1 | 2,516.5 | -0.4 | 2,506.7 | 235,800 | 10,130 | 18,000 | 1.78 |
| 11/24 | 2,526.0 | +0.0 | 2,516.2 | 146,410 | 9,310 | 18,170 | 1.95 |
| 11/17 | 2,525.0 | +2.3 | 2,494.4 | 376,010 | 11,700 | 18,860 | 1.61 |
| 11/10 | 2,467.5 | +0.6 | 2,473.0 | 757,900 | 10,820 | 22,780 | 2.11 |
| 11/2 | 2,454.0 | +3.0 | 2,395.9 | 483,370 | 11,470 | 31,220 | 2.72 |
| 10/27 | 2,382.5 | +0.1 | 2,360.5 | 362,680 | 12,810 | 33,870 | 2.64 |
| 10/20 | 2,381.0 | -2.3 | 2,403.7 | 386,590 | 20,310 | 25,779 | 1.27 |
| 10/13 | 2,438.0 | +2.0 | 2,452.3 | 895,530 | 25,679 | 28,250 | 1.10 |
| 10/6 | 2,391.0 | -2.6 | 2,388.7 | 1,685,420 | 24,990 | 28,690 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
