1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850.0 | 2,866.0 | 2,849.5 | 2,854.0 | +11.0 | +0.4 | 33,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,501.0 | 2,510.5 | 2,491.5 | 2,495.5 | -14.0 | -0.6 | 85,790 |
| 11/28 | 2,519.5 | 2,520.0 | 2,502.0 | 2,509.5 | -5.5 | -0.2 | 19,540 |
| 11/27 | 2,528.5 | 2,536.0 | 2,510.0 | 2,515.0 | -11.0 | -0.4 | 52,600 |
| 11/24 | 2,530.5 | 2,532.5 | 2,523.5 | 2,526.0 | +14.5 | +0.6 | 36,680 |
| 11/22 | 2,491.5 | 2,520.5 | 2,491.5 | 2,511.5 | +10.5 | +0.4 | 10,850 |
| 11/21 | 2,506.5 | 2,506.5 | 2,489.0 | 2,501.0 | -6.0 | -0.2 | 51,980 |
| 11/20 | 2,526.5 | 2,540.0 | 2,501.5 | 2,507.0 | -18.0 | -0.7 | 46,900 |
| 11/17 | 2,494.5 | 2,525.0 | 2,494.5 | 2,525.0 | +24.0 | +1.0 | 87,250 |
| 11/16 | 2,501.5 | 2,517.0 | 2,491.5 | 2,501.0 | -6.5 | -0.3 | 42,230 |
| 11/15 | 2,510.0 | 2,510.0 | 2,496.0 | 2,507.5 | +32.5 | +1.3 | 84,350 |
| 11/14 | 2,485.0 | 2,486.0 | 2,475.0 | 2,475.0 | +7.5 | +0.3 | 118,540 |
| 11/13 | 2,484.0 | 2,486.0 | 2,461.5 | 2,467.5 | 0 | 0.0 | 43,640 |
| 11/10 | 2,451.5 | 2,469.5 | 2,442.5 | 2,467.5 | 0 | 0.0 | 202,850 |
| 11/9 | 2,441.5 | 2,471.5 | 2,429.5 | 2,467.5 | +33.5 | +1.4 | 34,780 |
| 11/8 | 2,472.0 | 2,472.5 | 2,424.5 | 2,434.0 | -29.0 | -1.2 | 64,300 |
| 11/7 | 2,490.0 | 2,490.0 | 2,461.5 | 2,463.0 | -29.0 | -1.2 | 107,680 |
| 11/6 | 2,496.0 | 2,501.5 | 2,486.0 | 2,492.0 | +38.0 | +1.6 | 348,290 |
| 11/2 | 2,466.5 | 2,469.0 | 2,445.0 | 2,454.0 | +12.5 | +0.5 | 149,840 |
| 11/1 | 2,430.0 | 2,441.5 | 2,425.0 | 2,441.5 | +60.5 | +2.5 | 31,430 |
| 10/31 | 2,371.0 | 2,385.0 | 2,356.5 | 2,381.0 | +25.5 | +1.1 | 165,570 |
| 10/30 | 2,359.5 | 2,363.5 | 2,347.0 | 2,355.5 | -27.0 | -1.1 | 136,530 |
| 10/27 | 2,359.5 | 2,383.0 | 2,354.5 | 2,382.5 | +35.5 | +1.5 | 48,160 |
| 10/26 | 2,360.5 | 2,370.0 | 2,342.0 | 2,347.0 | -33.0 | -1.4 | 151,040 |
| 10/25 | 2,384.0 | 2,396.5 | 2,378.0 | 2,380.0 | +13.5 | +0.6 | 62,500 |
| 10/24 | 2,370.0 | 2,373.0 | 2,320.0 | 2,366.5 | +2.5 | +0.1 | 74,580 |
| 10/23 | 2,375.0 | 2,380.0 | 2,364.0 | 2,364.0 | -17.0 | -0.7 | 26,400 |
| 10/20 | 2,377.5 | 2,393.0 | 2,367.0 | 2,381.0 | -8.5 | -0.4 | 82,880 |
| 10/19 | 2,392.5 | 2,405.5 | 2,382.5 | 2,389.5 | -35.0 | -1.4 | 62,550 |
| 10/18 | 2,425.0 | 2,425.0 | 2,408.0 | 2,424.5 | +6.5 | +0.3 | 7,680 |
| 10/17 | 2,425.0 | 2,438.5 | 2,410.0 | 2,418.0 | +17.0 | +0.7 | 164,550 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
