1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,850.0 | 2,866.0 | 2,849.5 | 2,854.0 | +11.0 | +0.4 | 33,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 2,669.5 | 2,670.5 | 2,645.0 | 2,647.5 | -22.0 | -0.8 | 90,810 |
| 1/15 | 2,644.0 | 2,673.5 | 2,639.5 | 2,669.5 | +31.5 | +1.2 | 131,230 |
| 1/12 | 2,637.5 | 2,652.5 | 2,627.5 | 2,638.0 | +11.5 | +0.4 | 115,130 |
| 1/11 | 2,618.0 | 2,634.0 | 2,573.0 | 2,626.5 | +42.5 | +1.6 | 609,400 |
| 1/10 | 2,555.0 | 2,592.0 | 2,555.0 | 2,584.0 | +33.0 | +1.3 | 229,970 |
| 1/9 | 2,556.0 | 2,570.0 | 2,538.0 | 2,551.0 | +20.5 | +0.8 | 171,250 |
| 1/5 | 2,524.0 | 2,538.0 | 2,520.0 | 2,530.5 | +15.5 | +0.6 | 110,930 |
| 1/4 | 2,490.5 | 2,517.0 | 2,469.0 | 2,515.0 | +15.5 | +0.6 | 333,530 |
| 12/29 | 2,497.0 | 2,510.0 | 2,488.0 | 2,499.5 | +2.5 | +0.1 | 120,300 |
| 12/28 | 2,485.5 | 2,499.5 | 2,485.5 | 2,497.0 | -1.0 | +0.0 | 30,950 |
| 12/27 | 2,483.5 | 2,500.0 | 2,483.5 | 2,498.0 | +28.0 | +1.1 | 304,830 |
| 12/26 | 2,474.5 | 2,474.5 | 2,461.5 | 2,470.0 | +2.5 | +0.1 | 33,790 |
| 12/25 | 2,490.0 | 2,490.0 | 2,467.0 | 2,467.5 | +1.0 | +0.0 | 7,640 |
| 12/22 | 2,464.5 | 2,480.0 | 2,463.5 | 2,466.5 | +12.5 | +0.5 | 68,770 |
| 12/21 | 2,452.5 | 2,460.0 | 2,450.0 | 2,454.0 | -27.0 | -1.1 | 162,560 |
| 12/20 | 2,472.0 | 2,495.0 | 2,472.0 | 2,481.0 | +17.0 | +0.7 | 104,980 |
| 12/19 | 2,446.0 | 2,465.0 | 2,435.0 | 2,464.0 | +18.5 | +0.8 | 170,010 |
| 12/18 | 2,445.0 | 2,447.5 | 2,423.5 | 2,445.5 | -19.0 | -0.8 | 103,930 |
| 12/15 | 2,456.0 | 2,472.5 | 2,456.0 | 2,464.5 | +12.0 | +0.5 | 71,820 |
| 12/14 | 2,481.5 | 2,485.5 | 2,442.0 | 2,452.5 | -33.5 | -1.4 | 97,850 |
| 12/13 | 2,489.5 | 2,495.0 | 2,480.0 | 2,486.0 | -0.5 | +0.0 | 138,760 |
| 12/12 | 2,506.0 | 2,507.5 | 2,484.0 | 2,486.5 | -3.5 | -0.1 | 132,100 |
| 12/11 | 2,478.5 | 2,495.5 | 2,475.5 | 2,490.0 | +36.0 | +1.5 | 61,550 |
| 12/8 | 2,473.0 | 2,479.5 | 2,447.0 | 2,454.0 | -37.5 | -1.5 | 78,980 |
| 12/7 | 2,501.0 | 2,503.5 | 2,485.5 | 2,491.5 | -31.5 | -1.3 | 86,450 |
| 12/6 | 2,478.0 | 2,523.5 | 2,478.0 | 2,523.0 | +48.5 | +2.0 | 33,460 |
| 12/5 | 2,487.5 | 2,496.0 | 2,471.5 | 2,474.5 | -18.0 | -0.7 | 67,840 |
| 12/4 | 2,504.0 | 2,504.0 | 2,480.0 | 2,492.5 | -24.0 | -1.0 | 20,370 |
| 12/1 | 2,522.0 | 2,522.0 | 2,512.0 | 2,516.5 | +10.0 | +0.4 | 11,380 |
| 11/30 | 2,494.0 | 2,507.0 | 2,485.0 | 2,506.5 | +11.0 | +0.4 | 66,490 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
