1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
2,836.6
円
(11:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,882.0 | 2,896.0 | 2,810.0 | 2,835.0 | -19.0 | -0.7 | 640,260 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,029.0 | +0.4 | 2,015.8 | 527,680 | 26,700 | 20,460 | 0.77 |
| 7/29 | 2,021.0 | -0.8 | 2,027.0 | 353,280 | 24,220 | 20,320 | 0.84 |
| 7/22 | 2,037.5 | +3.2 | 2,019.4 | 2,934,730 | 24,580 | 21,300 | 0.87 |
| 7/15 | 1,974.0 | +0.3 | 1,990.1 | 735,650 | 22,250 | 48,490 | 2.18 |
| 7/8 | 1,969.0 | -0.1 | 1,986.1 | 959,060 | 22,300 | 49,140 | 2.20 |
| 7/1 | 1,970.5 | -0.9 | 1,992.9 | 998,440 | 9,510 | 38,480 | 4.05 |
| 6/24 | 1,989.0 | +1.6 | 1,956.2 | 986,360 | 8,950 | 35,820 | 4.00 |
| 6/17 | 1,958.0 | -5.4 | 1,988.7 | 1,762,120 | 7,500 | 49,900 | 6.65 |
| 6/10 | 2,070.0 | +0.4 | 2,085.0 | 944,000 | 29,340 | 21,850 | 0.74 |
| 6/3 | 2,061.5 | +2.5 | 2,054.5 | 1,486,050 | 19,900 | 23,380 | 1.17 |
| 5/27 | 2,010.5 | +0.3 | 2,013.6 | 1,179,430 | 8,840 | 33,350 | 3.77 |
| 5/20 | 2,004.5 | +0.9 | 1,986.8 | 936,220 | 8,340 | 49,770 | 5.97 |
| 5/13 | 1,986.0 | -2.7 | 1,972.6 | 1,965,450 | 10,050 | 46,430 | 4.62 |
| 5/6 | 2,040.0 | +0.9 | 2,028.4 | 350,600 | ー | ー | ー |
| 4/28 | 2,022.0 | -0.3 | 1,985.6 | 1,007,250 | 9,180 | 25,500 | 2.78 |
| 4/22 | 2,027.5 | +0.4 | 2,031.6 | 808,230 | 10,990 | 25,640 | 2.33 |
| 4/15 | 2,019.5 | -0.1 | 2,011.3 | 914,640 | 20,630 | 27,020 | 1.31 |
| 4/8 | 2,021.0 | -2.4 | 2,043.1 | 703,800 | 10,540 | 39,750 | 3.77 |
| 4/1 | 2,071.5 | -0.7 | 2,076.5 | 1,311,820 | 9,550 | 29,279 | 3.07 |
| 3/25 | 2,085.5 | +3.5 | 2,072.4 | 930,480 | 8,980 | 24,000 | 2.67 |
| 3/18 | 2,014.5 | +6.4 | 1,977.2 | 1,048,050 | 4,520 | 25,710 | 5.69 |
| 3/11 | 1,894.0 | -2.8 | 1,882.8 | 1,631,880 | 4,800 | 26,920 | 5.61 |
| 3/4 | 1,947.5 | -1.6 | 1,966.5 | 940,130 | 5,910 | 23,530 | 3.98 |
| 2/25 | 1,979.0 | -2.3 | 1,969.4 | 1,595,720 | 5,940 | 25,340 | 4.27 |
| 2/18 | 2,025.5 | -2.0 | 2,033.3 | 1,296,700 | 20,700 | 21,110 | 1.02 |
| 2/10 | 2,066.0 | +1.7 | 2,039.4 | 672,130 | 21,170 | 19,820 | 0.94 |
| 2/4 | 2,031.5 | +2.7 | 2,012.0 | 926,020 | 17,030 | 23,950 | 1.41 |
| 1/28 | 1,979.0 | -2.5 | 1,979.8 | 1,672,790 | 8,169 | 32,610 | 3.99 |
| 1/21 | 2,030.5 | -2.5 | 2,037.8 | 1,138,180 | 15,000 | 24,850 | 1.66 |
| 1/14 | 2,083.0 | -1.0 | 2,089.3 | 1,217,320 | 6,830 | 18,300 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
