1305東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年１回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110.0 (24/07/05) | 2,216.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,882.0 | 2,896.0 | 2,810.0 | 2,842.5 | -11.5 | -0.4 | 1,289,910 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,791.0 | +2.8 | 1,790.3 | 2,191,050 | 12,100 | 13,900 | 1.15 |
| 11/6 | 1,743.0 | +5.2 | 1,714.6 | 943,720 | 8,460 | 12,670 | 1.50 |
| 10/30 | 1,657.0 | -2.9 | 1,689.4 | 1,511,150 | 6,560 | 38,280 | 5.84 |
| 10/23 | 1,707.0 | +0.4 | 1,712.2 | 1,165,690 | 28,360 | 29,920 | 1.06 |
| 10/16 | 1,700.0 | -1.7 | 1,720.0 | 1,261,880 | 23,470 | 33,810 | 1.44 |
| 10/9 | 1,729.0 | +2.3 | 1,731.0 | 2,436,640 | 39,390 | 33,130 | 0.84 |
| 10/2 | 1,690.0 | -0.7 | 1,718.0 | 1,669,430 | 38,150 | 42,420 | 1.11 |
| 9/25 | 1,702.0 | -0.7 | 1,703.6 | 1,588,440 | 29,410 | 34,000 | 1.16 |
| 9/18 | 1,714.0 | +0.5 | 1,709.4 | 2,544,020 | 29,340 | 22,920 | 0.78 |
| 9/11 | 1,706.0 | +1.3 | 1,686.9 | 3,342,580 | 27,750 | 18,470 | 0.67 |
| 9/4 | 1,685.0 | +0.7 | 1,687.8 | 1,179,160 | 11,790 | 18,630 | 1.58 |
| 8/28 | 1,673.0 | +0.1 | 1,672.1 | 2,290,040 | 8,630 | 14,820 | 1.72 |
| 8/21 | 1,671.0 | -1.2 | 1,675.7 | 700,480 | 19,110 | 19,140 | 1.00 |
| 8/14 | 1,691.0 | +4.8 | 1,683.1 | 570,980 | 19,760 | 15,620 | 0.79 |
| 8/7 | 1,613.0 | +3.6 | 1,609.8 | 262,300 | 19,230 | 15,989 | 0.83 |
| 7/31 | 1,557.0 | -5.1 | 1,618.8 | 499,360 | 13,970 | 17,990 | 1.29 |
| 7/22 | 1,640.0 | +0.1 | 1,647.2 | 288,290 | 11,950 | 18,730 | 1.57 |
| 7/17 | 1,638.0 | +2.4 | 1,646.6 | 1,484,710 | 14,920 | 15,850 | 1.06 |
| 7/10 | 1,600.0 | -3.0 | 1,645.4 | 889,350 | 13,600 | 14,739 | 1.08 |
| 7/3 | 1,649.0 | -1.7 | 1,647.5 | 819,450 | 15,039 | 14,939 | 0.99 |
| 6/26 | 1,677.0 | -0.3 | 1,662.9 | 1,549,350 | 16,100 | 22,600 | 1.40 |
| 6/19 | 1,682.0 | +0.8 | 1,671.3 | 469,090 | 20,450 | 22,220 | 1.09 |
| 6/12 | 1,669.0 | -2.5 | 1,719.2 | 1,576,300 | 23,170 | 21,240 | 0.92 |
| 6/5 | 1,712.0 | +3.1 | 1,693.0 | 1,940,790 | 43,930 | 20,830 | 0.47 |
| 5/29 | 1,660.0 | +5.8 | 1,651.3 | 971,260 | 26,250 | 34,780 | 1.32 |
| 5/22 | 1,569.0 | +1.6 | 1,579.1 | 282,550 | 16,580 | 12,010 | 0.72 |
| 5/15 | 1,544.0 | -0.2 | 1,550.1 | 437,750 | 13,410 | 26,490 | 1.98 |
| 5/8 | 1,547.0 | +1.7 | 1,539.4 | 688,870 | ー | ー | ー |
| 5/1 | 1,521.0 | +0.8 | 1,539.2 | 368,760 | 14,950 | 25,240 | 1.69 |
| 4/24 | 1,509.0 | -1.6 | 1,503.9 | 421,280 | 27,370 | 25,500 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
