1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,753 | 2,789 | 2,748 | 2,779 | +20 | +0.7 | 70,480 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 2,906 | 2,925 | 2,902 | 2,912 | -12 | -0.4 | 125,701 |
| 6/3 | 2,917 | 2,935 | 2,916 | 2,924 | +27 | +0.9 | 415,865 |
| 5/31 | 2,860 | 2,900 | 2,860 | 2,897 | +47 | +1.7 | 156,019 |
| 5/30 | 2,832 | 2,854 | 2,816 | 2,850 | -13 | -0.5 | 323,013 |
| 5/29 | 2,892 | 2,908 | 2,862 | 2,863 | -29 | -1.0 | 133,762 |
| 5/28 | 2,890 | 2,896 | 2,884 | 2,892 | +4 | +0.1 | 131,075 |
| 5/27 | 2,873 | 2,889 | 2,869 | 2,888 | +24 | +0.8 | 91,775 |
| 5/24 | 2,837 | 2,871 | 2,834 | 2,864 | -13 | -0.5 | 372,532 |
| 5/23 | 2,868 | 2,881 | 2,844 | 2,877 | +19 | +0.7 | 178,745 |
| 5/22 | 2,880 | 2,882 | 2,858 | 2,858 | -26 | -0.9 | 311,282 |
| 5/21 | 2,898 | 2,912 | 2,882 | 2,884 | -27 | -0.9 | 7,789,356 |
| 5/20 | 2,867 | 2,911 | 2,867 | 2,911 | +45 | +1.6 | 9,186,650 |
| 5/17 | 2,848 | 2,872 | 2,843 | 2,866 | +8 | +0.3 | 116,735 |
| 5/16 | 2,868 | 2,872 | 2,840 | 2,858 | +3 | +0.1 | 199,474 |
| 5/15 | 2,865 | 2,882 | 2,853 | 2,855 | +7 | +0.3 | 205,241 |
| 5/14 | 2,852 | 2,865 | 2,833 | 2,848 | +3 | +0.1 | 207,382 |
| 5/13 | 2,845 | 2,851 | 2,832 | 2,845 | -3 | -0.1 | 383,591 |
| 5/10 | 2,858 | 2,877 | 2,840 | 2,848 | +12 | +0.4 | 3,729,398 |
| 5/9 | 2,839 | 2,852 | 2,826 | 2,836 | +7 | +0.3 | 2,459,547 |
| 5/8 | 2,856 | 2,862 | 2,826 | 2,829 | -38 | -1.3 | 470,716 |
| 5/7 | 2,872 | 2,875 | 2,849 | 2,867 | +18 | +0.6 | 5,826,597 |
| 5/2 | 2,842 | 2,857 | 2,833 | 2,849 | -1 | +0.0 | 151,444 |
| 5/1 | 2,842 | 2,861 | 2,836 | 2,850 | -13 | -0.5 | 144,235 |
| 4/30 | 2,848 | 2,868 | 2,836 | 2,863 | +62 | +2.2 | 768,360 |
| 4/26 | 2,784 | 2,813 | 2,770 | 2,801 | +21 | +0.8 | 412,507 |
| 4/25 | 2,802 | 2,816 | 2,779 | 2,780 | -48 | -1.7 | 240,182 |
| 4/24 | 2,803 | 2,830 | 2,798 | 2,828 | +10 | +0.4 | 528,050 |
| 4/23 | 2,803 | 2,818 | 2,774 | 2,818 | +32 | +1.2 | 915,723 |
| 4/22 | 2,769 | 2,792 | 2,760 | 2,786 | +44 | +1.6 | 1,033,780 |
| 4/19 | 2,772 | 2,777 | 2,713 | 2,742 | -52 | -1.9 | 5,989,893 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
