1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,753 | 2,789 | 2,748 | 2,779 | +20 | +0.7 | 70,480 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,772 | 2,807 | 2,766 | 2,794 | +15 | +0.5 | 379,635 |
| 4/17 | 2,823 | 2,823 | 2,779 | 2,779 | -35 | -1.2 | 753,645 |
| 4/16 | 2,855 | 2,855 | 2,808 | 2,814 | -57 | -2.0 | 939,200 |
| 4/15 | 2,855 | 2,872 | 2,838 | 2,871 | -9 | -0.3 | 322,435 |
| 4/12 | 2,879 | 2,889 | 2,872 | 2,880 | +12 | +0.4 | 310,581 |
| 4/11 | 2,838 | 2,870 | 2,836 | 2,868 | +5 | +0.2 | 173,638 |
| 4/10 | 2,868 | 2,874 | 2,860 | 2,863 | -12 | -0.4 | 381,432 |
| 4/9 | 2,858 | 2,877 | 2,854 | 2,875 | +26 | +0.9 | 247,115 |
| 4/8 | 2,844 | 2,862 | 2,839 | 2,849 | +25 | +0.9 | 10,008,441 |
| 4/5 | 2,857 | 2,857 | 2,798 | 2,824 | -33 | -1.2 | 18,161,181 |
| 4/4 | 2,855 | 2,873 | 2,850 | 2,857 | +28 | +1.0 | 4,111,574 |
| 4/3 | 2,819 | 2,835 | 2,804 | 2,829 | -3 | -0.1 | 245,389 |
| 4/2 | 2,846 | 2,863 | 2,824 | 2,832 | -7 | -0.3 | 236,786 |
| 4/1 | 2,900 | 2,907 | 2,831 | 2,839 | -53 | -1.8 | 621,185 |
| 3/29 | 2,880 | 2,898 | 2,879 | 2,892 | +18 | +0.6 | 299,385 |
| 3/28 | 2,894 | 2,900 | 2,864 | 2,874 | -20 | -0.7 | 115,106 |
| 3/27 | 2,891 | 2,908 | 2,887 | 2,894 | +16 | +0.6 | 327,336 |
| 3/26 | 2,870 | 2,882 | 2,863 | 2,878 | +7 | +0.2 | 759,714 |
| 3/25 | 2,904 | 2,904 | 2,871 | 2,871 | -39 | -1.3 | 101,141 |
| 3/22 | 2,902 | 2,918 | 2,896 | 2,910 | +18 | +0.6 | 371,717 |
| 3/21 | 2,884 | 2,897 | 2,878 | 2,892 | +47 | +1.7 | 4,563,454 |
| 3/19 | 2,810 | 2,845 | 2,806 | 2,845 | +31 | +1.1 | 762,365 |
| 3/18 | 2,780 | 2,817 | 2,779 | 2,814 | +53 | +1.9 | 157,829 |
| 3/15 | 2,744 | 2,773 | 2,743 | 2,761 | +5 | +0.2 | 369,181 |
| 3/14 | 2,741 | 2,756 | 2,728 | 2,756 | +17 | +0.6 | 1,394,732 |
| 3/13 | 2,772 | 2,774 | 2,722 | 2,739 | -9 | -0.3 | 1,354,655 |
| 3/12 | 2,733 | 2,748 | 2,707 | 2,748 | -14 | -0.5 | 589,293 |
| 3/11 | 2,790 | 2,790 | 2,729 | 2,762 | -73 | -2.6 | 535,039 |
| 3/8 | 2,815 | 2,838 | 2,797 | 2,835 | +23 | +0.8 | 146,932 |
| 3/7 | 2,841 | 2,850 | 2,808 | 2,812 | -13 | -0.5 | 699,002 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
