1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
2,825.3
円
(10:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,818 | 2,832 | 2,812 | 2,824 | +34 | +1.2 | 44,741 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,983 | +0.3 | 1,978 | 593,200 | 96,500 | 11,200 | 0.12 |
| 7/29 | 1,977 | -0.8 | 1,982 | 454,200 | 91,500 | 10,200 | 0.11 |
| 7/22 | 1,992 | +3.4 | 1,971 | 2,022,800 | 93,600 | 13,100 | 0.14 |
| 7/15 | 1,927 | -0.1 | 1,939 | 852,800 | 75,400 | 36,100 | 0.48 |
| 7/8 | 1,928 | +0.1 | 1,935 | 1,836,400 | 68,300 | 32,500 | 0.48 |
| 7/1 | 1,926 | -1.0 | 1,946 | 2,018,500 | 62,300 | 30,600 | 0.49 |
| 6/24 | 1,946 | +1.6 | 1,922 | 1,581,700 | 62,700 | 28,900 | 0.46 |
| 6/17 | 1,915 | -5.4 | 1,957 | 4,563,800 | 55,700 | 32,100 | 0.58 |
| 6/10 | 2,025 | +0.5 | 2,040 | 2,113,700 | 98,900 | 16,900 | 0.17 |
| 6/3 | 2,015 | +2.5 | 2,006 | 3,298,000 | 95,800 | 40,100 | 0.42 |
| 5/27 | 1,965 | +0.4 | 1,964 | 8,041,300 | 80,500 | 40,200 | 0.50 |
| 5/20 | 1,958 | +0.9 | 1,947 | 3,072,800 | 134,500 | 34,300 | 0.26 |
| 5/13 | 1,941 | -2.7 | 1,936 | 2,762,700 | 58,600 | 35,200 | 0.60 |
| 5/6 | 1,995 | +0.9 | 1,980 | 219,900 | ー | ー | ー |
| 4/28 | 1,977 | -0.3 | 1,949 | 858,400 | 64,000 | 30,400 | 0.48 |
| 4/22 | 1,983 | +0.3 | 1,974 | 1,224,500 | 84,100 | 32,900 | 0.39 |
| 4/15 | 1,977 | +0.1 | 1,967 | 642,500 | 74,900 | 30,600 | 0.41 |
| 4/8 | 1,976 | -2.3 | 2,014 | 1,188,200 | 98,400 | 32,500 | 0.33 |
| 4/1 | 2,023 | -0.8 | 2,032 | 2,745,200 | 90,100 | 28,500 | 0.32 |
| 3/25 | 2,039 | +3.8 | 2,016 | 1,689,300 | 81,900 | 27,400 | 0.33 |
| 3/18 | 1,965 | +6.0 | 1,912 | 3,284,500 | 71,200 | 40,600 | 0.57 |
| 3/11 | 1,853 | -2.6 | 1,851 | 3,357,000 | 61,100 | 60,200 | 0.99 |
| 3/4 | 1,902 | -1.6 | 1,932 | 1,995,400 | 67,100 | 60,800 | 0.91 |
| 2/25 | 1,932 | -2.5 | 1,926 | 1,227,300 | 57,600 | 47,100 | 0.82 |
| 2/18 | 1,981 | -2.0 | 1,984 | 1,021,700 | 70,600 | 30,200 | 0.43 |
| 2/10 | 2,022 | +1.8 | 1,997 | 726,000 | 69,200 | 26,000 | 0.38 |
| 2/4 | 1,987 | +2.8 | 1,974 | 1,110,000 | 65,500 | 32,300 | 0.49 |
| 1/28 | 1,933 | -2.5 | 1,945 | 2,638,800 | 55,800 | 60,200 | 1.08 |
| 1/21 | 1,983 | -2.6 | 1,996 | 1,260,500 | 61,500 | 34,300 | 0.56 |
| 1/14 | 2,036 | -1.0 | 2,046 | 519,200 | 60,000 | 32,600 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
