1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,749 | 2,871 | 2,732 | 2,776 | -11 | -0.4 | 5,504,454 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 897 | 908 | 858 | 888 | -13 | -1.4 | 5,066,600 |
| 09/09 | 946 | 958 | 891 | 901 | -50 | -5.3 | 10,274,400 |
| 09/08 | 940 | 974 | 924 | 951 | +18 | +1.9 | 10,239,200 |
| 09/07 | 934 | 952 | 840 | 933 | -8 | -0.9 | 11,432,700 |
| 09/06 | 908 | 965 | 907 | 941 | +33 | +3.6 | 23,268,500 |
| 09/05 | 854 | 918 | 848 | 908 | +59 | +7.0 | 14,051,000 |
| 09/04 | 794 | 869 | 788 | 849 | +65 | +8.3 | 9,456,000 |
| 09/03 | 736 | 857 | 701 | 784 | +28 | +3.7 | 18,781,000 |
| 09/02 | 783 | 806 | 720 | 756 | -41 | -5.1 | 12,924,000 |
| 09/01 | 890 | 899 | 767 | 797 | -73 | -8.4 | 12,063,000 |
| 08/12 | 837 | 870 | 779 | 870 | +29 | +3.5 | 8,511,000 |
| 08/11 | 911 | 969 | 754 | 841 | -29 | -3.3 | 14,025,000 |
| 08/10 | 1,117 | 1,117 | 722 | 870 | -228 | -20.8 | 22,270,000 |
| 08/09 | 1,230 | 1,235 | 1,064 | 1,098 | -152 | -12.2 | 11,916,000 |
| 08/08 | 1,286 | 1,288 | 1,206 | 1,250 | -46 | -3.6 | 4,835,000 |
| 08/07 | 1,352 | 1,361 | 1,233 | 1,296 | -51 | -3.8 | 6,975,000 |
| 08/06 | 1,440 | 1,478 | 1,336 | 1,347 | -90 | -6.3 | 8,447,000 |
| 08/05 | 1,382 | 1,440 | 1,352 | 1,437 | +47 | +3.4 | 14,168,000 |
| 08/04 | 1,247 | 1,400 | 1,240 | 1,390 | +156 | +12.6 | 3,279,000 |
| 08/03 | 1,295 | 1,313 | 1,151 | 1,234 | -104 | -7.8 | 13,852,000 |
| 08/02 | 1,356 | 1,388 | 1,288 | 1,338 | -21 | -1.6 | 7,513,000 |
| 08/01 | 1,441 | 1,443 | 1,232 | 1,359 | -121 | -8.2 | 5,990,000 |
| 07/12 | 1,571 | 1,593 | 1,460 | 1,480 | -66 | -4.3 | 7,199,000 |
| 07/11 | 1,643 | 1,655 | 1,433 | 1,546 | -87 | -5.3 | 6,039,000 |
| 07/10 | 1,635 | 1,698 | 1,550 | 1,633 | -3 | -0.2 | 3,721,000 |
| 07/09 | 1,609 | 1,645 | 1,513 | 1,636 | +23 | +1.4 | 4,983,000 |
| 07/08 | 1,693 | 1,705 | 1,487 | 1,613 | -101 | -5.9 | 6,881,000 |
| 07/07 | 1,804 | 1,806 | 1,678 | 1,714 | -81 | -4.5 | 5,066,000 |
| 07/06 | 1,784 | 1,816 | 1,754 | 1,795 | +20 | +1.1 | 7,075,000 |
| 07/05 | 1,727 | 1,778 | 1,710 | 1,775 | +50 | +2.9 | 4,556,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
