1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
2,772.9
円
(10:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,749 | 2,871 | 2,732 | 2,777 | -10 | -0.4 | 5,515,618 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,745 | 1,765 | 1,704 | 1,725 | -12 | -0.7 | 5,469,000 |
| 07/03 | 1,761 | 1,768 | 1,670 | 1,737 | -25 | -1.4 | 8,184,000 |
| 07/02 | 1,731 | 1,840 | 1,713 | 1,762 | +31 | +1.8 | 7,374,000 |
| 07/01 | 1,703 | 1,762 | 1,663 | 1,731 | +37 | +2.2 | 4,872,000 |
| 06/12 | 1,622 | 1,699 | 1,606 | 1,694 | +81 | +5.0 | 3,625,000 |
| 06/11 | 1,624 | 1,641 | 1,535 | 1,613 | -17 | -1.0 | 5,143,000 |
| 06/10 | 1,624 | 1,680 | 1,606 | 1,630 | +11 | +0.7 | 3,537,000 |
| 06/09 | 1,626 | 1,659 | 1,548 | 1,619 | -17 | -1.0 | 3,120,000 |
| 06/08 | 1,567 | 1,650 | 1,545 | 1,636 | +61 | +3.9 | 3,130,000 |
| 06/07 | 1,612 | 1,617 | 1,478 | 1,575 | -26 | -1.6 | 7,433,000 |
| 06/06 | 1,618 | 1,623 | 1,452 | 1,601 | +2 | +0.1 | 15,312,000 |
| 06/05 | 1,737 | 1,787 | 1,594 | 1,599 | -139 | -8.0 | 12,165,000 |
| 06/04 | 1,752 | 1,802 | 1,720 | 1,738 | -7 | -0.4 | 11,044,000 |
| 06/03 | 1,646 | 1,755 | 1,607 | 1,745 | +78 | +4.7 | 9,110,000 |
| 06/02 | 1,717 | 1,730 | 1,578 | 1,667 | -57 | -3.3 | 7,162,000 |
| 06/01 | 1,679 | 1,734 | 1,562 | 1,724 | +64 | +3.9 | 7,879,000 |
| 05/12 | 1,550 | 1,687 | 1,548 | 1,660 | +109 | +7.0 | 8,200,000 |
| 05/11 | 1,473 | 1,562 | 1,470 | 1,551 | +98 | +6.7 | 9,139,000 |
| 05/10 | 1,418 | 1,455 | 1,372 | 1,453 | +36 | +2.5 | 8,714,000 |
| 05/09 | 1,281 | 1,443 | 1,274 | 1,417 | +144 | +11.3 | 6,393,000 |
| 05/08 | 1,205 | 1,282 | 1,172 | 1,273 | +70 | +5.8 | 8,614,000 |
| 05/07 | 1,189 | 1,206 | 1,176 | 1,203 | +15 | +1.3 | 3,618,000 |
| 05/06 | 1,154 | 1,190 | 1,148 | 1,188 | +32 | +2.8 | 3,329,000 |
| 05/05 | 1,142 | 1,171 | 1,126 | 1,156 | +14 | +1.2 | 2,210,000 |
| 05/04 | 1,187 | 1,213 | 1,116 | 1,142 | -48 | -4.0 | 5,155,000 |
| 05/03 | 1,177 | 1,210 | 1,173 | 1,190 | +10 | +0.9 | 5,669,000 |
| 05/02 | 1,151 | 1,182 | 1,142 | 1,180 | +32 | +2.8 | 3,790,000 |
| 05/01 | 1,150 | 1,162 | 1,130 | 1,148 | -2 | -0.2 | 3,038,000 |
| 04/12 | 1,088 | 1,150 | 1,085 | 1,150 | +53 | +4.8 | 5,345,000 |
| 04/11 | 1,083 | 1,130 | 1,079 | 1,097 | +16 | +1.5 | 4,334,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
