1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
2,778.7
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,749 | 2,871 | 2,732 | 2,777 | -10 | -0.4 | 5,520,127 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,113 | 1,154 | 1,068 | 1,081 | -23 | -2.1 | 3,635,000 |
| 04/09 | 1,129 | 1,148 | 1,088 | 1,104 | -21 | -1.9 | 5,898,000 |
| 04/08 | 1,134 | 1,140 | 1,074 | 1,125 | -13 | -1.1 | 5,123,000 |
| 04/07 | 1,210 | 1,212 | 1,112 | 1,138 | -66 | -5.5 | 8,468,000 |
| 04/06 | 1,150 | 1,204 | 1,126 | 1,204 | +55 | +4.8 | 15,131,000 |
| 04/05 | 1,200 | 1,203 | 1,062 | 1,149 | -49 | -4.1 | 33,792,000 |
| 04/04 | 1,199 | 1,240 | 1,181 | 1,198 | +12 | +1.0 | 37,463,000 |
| 04/03 | 1,096 | 1,202 | 1,096 | 1,186 | +96 | +8.8 | 34,820,000 |
| 04/02 | 1,054 | 1,091 | 1,020 | 1,090 | +40 | +3.8 | 31,672,000 |
| 04/01 | 1,069 | 1,091 | 1,048 | 1,050 | +1 | +0.1 | 28,456,000 |
| 03/12 | 983 | 1,051 | 980 | 1,049 | +51 | +5.1 | 30,449,000 |
| 03/11 | 1,066 | 1,083 | 933 | 998 | -52 | -5.0 | 36,309,000 |
| 03/10 | 1,025 | 1,120 | 1,019 | 1,050 | +24 | +2.3 | 24,114,000 |
| 03/09 | 1,010 | 1,093 | 1,009 | 1,026 | +23 | +2.3 | 32,532,000 |
| 03/08 | 951 | 1,015 | 913 | 1,003 | +62 | +6.6 | 30,327,000 |
| 03/07 | 910 | 988 | 910 | 941 | +25 | +2.7 | 40,645,000 |
| 03/06 | 849 | 918 | 849 | 916 | +68 | +8.0 | 60,388,000 |
| 03/05 | 803 | 851 | 798 | 848 | +46 | +5.7 | 37,144,000 |
| 03/04 | 789 | 820 | 779 | 802 | +7 | +0.9 | 51,710,000 |
| 03/03 | 823 | 838 | 771 | 795 | -28 | -3.4 | 25,470,000 |
| 03/02 | 822 | 872 | 815 | 823 | -1 | -0.1 | 31,431,000 |
| 03/01 | 855 | 878 | 820 | 824 | -21 | -2.5 | 35,009,000 |
| 02/12 | 894 | 903 | 810 | 845 | -51 | -5.7 | 20,496,000 |
| 02/11 | 864 | 907 | 811 | 896 | +30 | +3.5 | 38,619,000 |
| 02/10 | 911 | 920 | 818 | 866 | -65 | -7.0 | 69,764,000 |
| 02/09 | 940 | 975 | 880 | 931 | -14 | -1.5 | 70,414,000 |
| 02/08 | 970 | 987 | 932 | 945 | -17 | -1.8 | 151,080,000 |
| 02/07 | 1,026 | 1,066 | 939 | 962 | -64 | -6.2 | 2,806,000 |
| 02/06 | 1,130 | 1,139 | 988 | 1,026 | -102 | -9.0 | 1,859,000 |
| 02/05 | 1,090 | 1,150 | 1,075 | 1,128 | +38 | +3.5 | 2,906,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
