1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
2,772.9
円
(10:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,818 | 2,832 | 2,748 | 2,774 | -16 | -0.6 | 410,511 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,043 | 2,045 | 2,018 | 2,027 | -5 | -0.3 | 1,862,100 |
| 6/4 | 2,016 | 2,040 | 1,985 | 2,032 | +8 | +0.4 | 1,413,700 |
| 5/28 | 1,977 | 2,025 | 1,977 | 2,024 | +45 | +2.3 | 901,500 |
| 5/21 | 1,971 | 1,985 | 1,942 | 1,979 | +24 | +1.2 | 1,746,300 |
| 5/14 | 2,010 | 2,029 | 1,916 | 1,955 | -52 | -2.6 | 2,169,900 |
| 5/7 | 1,995 | 2,011 | 1,992 | 2,007 | +39 | +2.0 | 269,400 |
| 4/30 | 1,995 | 1,995 | 1,967 | 1,968 | -16 | -0.8 | 555,100 |
| 4/23 | 2,034 | 2,039 | 1,950 | 1,984 | -49 | -2.4 | 2,173,600 |
| 4/16 | 2,043 | 2,045 | 2,019 | 2,033 | -1 | -0.1 | 751,900 |
| 4/9 | 2,055 | 2,063 | 2,019 | 2,034 | -12 | -0.6 | 1,306,300 |
| 4/2 | 2,067 | 2,067 | 2,027 | 2,046 | +3 | +0.2 | 1,901,000 |
| 3/26 | 2,057 | 2,063 | 1,983 | 2,043 | -30 | -1.5 | 1,710,400 |
| 3/19 | 2,017 | 2,073 | 2,011 | 2,073 | +63 | +3.1 | 1,193,600 |
| 3/12 | 1,976 | 2,010 | 1,948 | 2,010 | +54 | +2.8 | 3,271,200 |
| 3/5 | 1,948 | 1,972 | 1,914 | 1,956 | +40 | +2.1 | 5,416,900 |
| 2/26 | 2,003 | 2,010 | 1,914 | 1,916 | -67 | -3.4 | 1,130,900 |
| 2/19 | 2,002 | 2,032 | 1,977 | 1,983 | -3 | -0.2 | 1,404,600 |
| 2/12 | 1,953 | 1,995 | 1,953 | 1,986 | +40 | +2.1 | 832,500 |
| 2/5 | 1,856 | 1,946 | 1,855 | 1,946 | +86 | +4.6 | 771,800 |
| 1/29 | 1,915 | 1,916 | 1,857 | 1,860 | -48 | -2.5 | 506,400 |
| 1/22 | 1,897 | 1,923 | 1,892 | 1,908 | +1 | +0.1 | 521,600 |
| 1/15 | 1,906 | 1,940 | 1,898 | 1,907 | -2 | -0.1 | 1,314,600 |
| 1/8 | 1,863 | 1,909 | 1,827 | 1,909 | +52 | +2.8 | 2,217,900 |
| 12/30 | 1,830 | 1,870 | 1,827 | 1,857 | +30 | +1.6 | 1,016,000 |
| 12/25 | 1,849 | 1,854 | 1,803 | 1,827 | -15 | -0.8 | 437,100 |
| 12/18 | 1,838 | 1,856 | 1,827 | 1,842 | +10 | +0.6 | 1,640,800 |
| 12/11 | 1,833 | 1,835 | 1,800 | 1,832 | +7 | +0.4 | 1,532,000 |
| 12/4 | 1,839 | 1,840 | 1,800 | 1,825 | -10 | -0.5 | 2,962,500 |
| 11/27 | 1,809 | 1,845 | 1,806 | 1,835 | +61 | +3.4 | 2,883,200 |
| 11/20 | 1,767 | 1,788 | 1,757 | 1,774 | +24 | +1.4 | 2,912,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
