1308東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
2,778.7
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,035 (24/07/04) | 2,260 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,818 | 2,832 | 2,748 | 2,778 | -12 | -0.4 | 414,902 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,719 | 1,783 | 1,715 | 1,750 | +47 | +2.8 | 3,735,700 |
| 11/6 | 1,636 | 1,708 | 1,636 | 1,703 | +79 | +4.9 | 1,396,000 |
| 10/30 | 1,667 | 1,670 | 1,620 | 1,624 | -46 | -2.8 | 908,400 |
| 10/23 | 1,669 | 1,690 | 1,658 | 1,670 | +10 | +0.6 | 710,900 |
| 10/16 | 1,690 | 1,695 | 1,659 | 1,660 | -29 | -1.7 | 1,253,000 |
| 10/9 | 1,674 | 1,705 | 1,674 | 1,689 | +36 | +2.2 | 1,657,100 |
| 10/2 | 1,679 | 1,714 | 1,646 | 1,653 | -13 | -0.8 | 3,121,800 |
| 9/25 | 1,670 | 1,677 | 1,655 | 1,666 | -12 | -0.7 | 514,200 |
| 9/18 | 1,674 | 1,684 | 1,665 | 1,678 | +11 | +0.7 | 4,312,900 |
| 9/11 | 1,640 | 1,667 | 1,623 | 1,667 | +21 | +1.3 | 1,278,800 |
| 9/4 | 1,654 | 1,672 | 1,636 | 1,646 | +10 | +0.6 | 576,600 |
| 8/28 | 1,632 | 1,667 | 1,619 | 1,636 | +3 | +0.2 | 2,827,800 |
| 8/21 | 1,650 | 1,654 | 1,628 | 1,633 | -22 | -1.3 | 1,514,500 |
| 8/14 | 1,591 | 1,659 | 1,591 | 1,655 | +80 | +5.1 | 894,400 |
| 8/7 | 1,543 | 1,589 | 1,536 | 1,575 | +52 | +3.4 | 868,200 |
| 7/31 | 1,587 | 1,614 | 1,522 | 1,523 | -81 | -5.1 | 1,105,700 |
| 7/22 | 1,607 | 1,616 | 1,595 | 1,604 | +3 | +0.2 | 1,373,000 |
| 7/17 | 1,588 | 1,621 | 1,586 | 1,601 | +35 | +2.2 | 1,830,400 |
| 7/10 | 1,616 | 1,641 | 1,565 | 1,566 | -49 | -3.0 | 1,436,100 |
| 7/3 | 1,621 | 1,639 | 1,594 | 1,615 | -26 | -1.6 | 676,000 |
| 6/26 | 1,637 | 1,658 | 1,615 | 1,641 | -4 | -0.2 | 764,100 |
| 6/19 | 1,622 | 1,659 | 1,594 | 1,645 | +17 | +1.0 | 693,300 |
| 6/12 | 1,693 | 1,696 | 1,601 | 1,628 | -47 | -2.8 | 2,624,300 |
| 6/5 | 1,625 | 1,678 | 1,620 | 1,675 | +56 | +3.5 | 1,804,600 |
| 5/29 | 1,556 | 1,642 | 1,549 | 1,619 | +84 | +5.5 | 1,908,000 |
| 5/22 | 1,515 | 1,559 | 1,506 | 1,535 | +27 | +1.8 | 745,500 |
| 5/15 | 1,528 | 1,542 | 1,495 | 1,508 | -4 | -0.3 | 718,600 |
| 5/8 | 1,473 | 1,514 | 1,471 | 1,512 | +26 | +1.8 | 381,000 |
| 5/1 | 1,483 | 1,537 | 1,479 | 1,486 | +12 | +0.8 | 1,854,600 |
| 4/24 | 1,486 | 1,495 | 1,446 | 1,474 | -23 | -1.5 | 797,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
