1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
1,453.4
円
取引時間外
(14:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,466.0 | 1,472.0 | 1,448.5 | 1,454.5 | -6.0 | -0.4 | 20,860 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,139.0 | -2.6 | 1,150.7 | 46,390 | 260 | 8,169 | 31.42 |
| 10/13 | 1,169.0 | +3.3 | 1,170.4 | 20,680 | 300 | 6,669 | 22.23 |
| 10/6 | 1,132.0 | -2.9 | 1,137.3 | 29,500 | 260 | 10,390 | 39.96 |
| 9/29 | 1,166.0 | -1.4 | 1,170.3 | 62,110 | 300 | 13,270 | 44.23 |
| 9/22 | 1,182.0 | -2.3 | 1,197.1 | 36,100 | 1,290 | 12,080 | 9.36 |
| 9/15 | 1,209.5 | +3.8 | 1,191.4 | 39,250 | 1,580 | 8,940 | 5.66 |
| 9/8 | 1,165.5 | +0.5 | 1,171.5 | 58,590 | 1,280 | 8,940 | 6.98 |
| 9/1 | 1,159.5 | +3.9 | 1,145.0 | 40,480 | 1,970 | 7,650 | 3.88 |
| 8/25 | 1,116.0 | +1.0 | 1,114.4 | 40,080 | 1,870 | 10,410 | 5.57 |
| 8/18 | 1,104.5 | -2.6 | 1,112.9 | 26,030 | 1,310 | 11,030 | 8.42 |
| 8/10 | 1,133.5 | +0.0 | 1,131.3 | 6,660 | 1,310 | 10,030 | 7.66 |
| 8/4 | 1,134.0 | -0.4 | 1,148.1 | 47,850 | 1,310 | 9,770 | 7.46 |
| 7/28 | 1,138.0 | +1.2 | 1,130.7 | 36,550 | 1,540 | 12,889 | 8.37 |
| 7/21 | 1,125.0 | +0.9 | 1,125.3 | 49,130 | 1,410 | 16,600 | 11.77 |
| 7/14 | 1,114.5 | -2.8 | 1,123.5 | 66,420 | 1,390 | 21,600 | 15.54 |
| 7/7 | 1,147.0 | -1.7 | 1,163.5 | 47,920 | 1,400 | 14,630 | 10.45 |
| 6/30 | 1,166.5 | +1.0 | 1,130.2 | 85,430 | 2,650 | 7,290 | 2.75 |
| 6/23 | 1,155.5 | -2.1 | 1,164.8 | 128,380 | 1,570 | 10,180 | 6.48 |
| 6/16 | 1,180.0 | +5.2 | 1,161.4 | 80,560 | 2,610 | 7,150 | 2.74 |
| 6/9 | 1,122.0 | +1.8 | 1,119.8 | 41,830 | 490 | 11,510 | 23.49 |
| 6/2 | 1,102.0 | +1.6 | 1,087.4 | 37,710 | 440 | 8,810 | 20.02 |
| 5/26 | 1,085.0 | +0.2 | 1,084.9 | 70,720 | 780 | 8,630 | 11.06 |
| 5/19 | 1,083.0 | +4.4 | 1,066.1 | 74,320 | 1,120 | 4,840 | 4.32 |
| 5/12 | 1,037.0 | +2.4 | 1,026.3 | 26,260 | 880 | 2,060 | 2.34 |
| 5/2 | 1,012.5 | +0.3 | 1,018.8 | 13,310 | ー | ー | ー |
| 4/28 | 1,010.0 | +0.8 | 1,002.0 | 12,460 | 610 | 3,259 | 5.34 |
| 4/21 | 1,002.0 | +2.0 | 1,003.8 | 24,440 | 1,190 | 3,870 | 3.25 |
| 4/14 | 982.0 | +0.7 | 988.6 | 20,420 | 810 | 4,880 | 6.02 |
| 4/7 | 975.4 | -2.3 | 992.6 | 20,490 | 320 | 5,530 | 17.28 |
| 3/31 | 998.8 | +3.1 | 976.5 | 61,980 | 1,020 | 7,600 | 7.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
