1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,466.0 | 1,472.0 | 1,448.5 | 1,454.5 | -6.0 | -0.4 | 27,150 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 969.0 | +1.1 | 960.0 | 10,950 | 260 | 6,969 | 26.80 |
| 3/17 | 958.8 | -4.1 | 952.0 | 50,100 | 270 | 7,310 | 27.07 |
| 3/10 | 1,000.0 | +1.0 | 1,003.9 | 23,430 | 2,630 | 5,820 | 2.21 |
| 3/3 | 989.7 | +1.3 | 978.7 | 29,440 | 2,220 | 4,910 | 2.21 |
| 2/24 | 976.7 | -0.6 | 971.5 | 28,400 | 2,210 | 4,950 | 2.24 |
| 2/17 | 982.9 | -0.7 | 983.5 | 18,260 | 2,970 | 10,380 | 3.49 |
| 2/10 | 989.9 | +1.2 | 983.5 | 23,240 | 3,550 | 12,520 | 3.53 |
| 2/3 | 978.0 | +0.0 | 975.7 | 27,420 | 2,640 | 16,980 | 6.43 |
| 1/27 | 978.2 | +2.8 | 971.8 | 35,930 | 1,060 | 17,160 | 16.19 |
| 1/20 | 951.7 | +0.7 | 947.8 | 15,950 | 670 | 10,860 | 16.21 |
| 1/13 | 945.0 | +2.2 | 933.0 | 24,470 | 710 | 14,420 | 20.31 |
| 1/6 | 925.0 | +0.8 | 916.0 | 11,380 | 240 | 12,710 | 52.96 |
| 12/30 | 918.1 | -0.8 | 923.7 | 13,740 | 580 | 10,580 | 18.24 |
| 12/23 | 925.5 | -2.1 | 926.8 | 27,490 | 580 | 9,020 | 15.55 |
| 12/16 | 945.1 | -1.2 | 953.1 | 17,270 | 2,090 | 9,660 | 4.62 |
| 12/9 | 957.0 | -0.9 | 946.7 | 13,340 | 2,550 | 10,990 | 4.31 |
| 12/2 | 965.9 | -1.8 | 968.9 | 35,870 | 2,050 | 11,520 | 5.62 |
| 11/25 | 983.8 | +2.6 | 982.1 | 40,570 | 3,900 | 10,340 | 2.65 |
| 11/18 | 959.2 | -1.1 | 960.1 | 9,010 | 3,420 | 5,980 | 1.75 |
| 11/11 | 969.6 | +3.8 | 958.1 | 25,990 | 2,990 | 5,540 | 1.85 |
| 11/4 | 934.0 | +2.4 | 935.9 | 25,360 | 780 | 6,290 | 8.06 |
| 10/28 | 911.9 | +1.0 | 918.5 | 14,750 | 240 | 6,910 | 28.79 |
| 10/21 | 902.7 | -0.2 | 899.3 | 15,410 | 209 | 7,569 | 36.22 |
| 10/14 | 904.2 | -0.5 | 898.5 | 12,480 | 209 | 7,219 | 34.54 |
| 10/7 | 909.1 | +4.2 | 900.4 | 33,360 | 989 | 7,200 | 7.28 |
| 9/30 | 872.5 | -4.1 | 882.7 | 25,370 | 130 | 8,790 | 67.62 |
| 9/22 | 910.1 | -1.5 | 912.0 | 5,410 | 140 | 7,119 | 50.85 |
| 9/16 | 924.1 | -1.4 | 939.1 | 21,420 | 140 | 6,690 | 47.79 |
| 9/9 | 937.4 | +1.9 | 933.3 | 43,980 | 1,110 | 6,170 | 5.56 |
| 9/2 | 919.6 | -2.5 | 926.4 | 12,920 | 130 | 7,000 | 53.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
