1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,466.0 | 1,472.0 | 1,448.5 | 1,454.5 | -6.0 | -0.4 | 27,150 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 943.3 | -1.4 | 947.5 | 34,590 | 630 | 7,190 | 11.41 |
| 8/19 | 956.3 | +1.5 | 954.0 | 21,600 | 2,160 | 9,330 | 4.32 |
| 8/12 | 942.0 | +0.9 | 935.3 | 13,350 | 630 | 9,280 | 14.73 |
| 8/5 | 933.9 | +0.6 | 929.9 | 10,000 | 120 | 9,110 | 75.92 |
| 7/29 | 928.3 | -1.3 | 934.6 | 10,300 | 600 | 7,240 | 12.07 |
| 7/22 | 940.7 | +4.2 | 932.6 | 26,690 | 2,260 | 6,660 | 2.95 |
| 7/15 | 903.0 | -1.8 | 921.5 | 27,570 | 100 | 9,230 | 92.30 |
| 7/8 | 919.8 | +3.0 | 913.1 | 17,360 | 209 | 9,670 | 46.27 |
| 7/1 | 893.0 | -1.5 | 908.1 | 27,490 | 360 | 15,050 | 41.81 |
| 6/24 | 906.1 | +0.0 | 902.6 | 18,350 | 190 | 14,220 | 74.84 |
| 6/17 | 905.9 | -5.7 | 911.0 | 38,150 | 750 | 14,030 | 18.71 |
| 6/10 | 960.1 | +1.2 | 966.4 | 29,200 | 170 | 7,760 | 45.65 |
| 6/3 | 948.6 | +2.5 | 951.4 | 15,800 | 150 | 8,660 | 57.73 |
| 5/27 | 925.4 | +0.0 | 931.0 | 16,380 | 120 | 9,190 | 76.58 |
| 5/20 | 925.0 | +1.6 | 921.1 | 27,230 | 130 | 9,190 | 70.69 |
| 5/13 | 910.2 | -3.3 | 911.4 | 28,830 | 600 | 9,140 | 15.23 |
| 5/6 | 940.8 | +0.7 | 939.5 | 13,610 | ー | ー | ー |
| 4/28 | 933.9 | -1.2 | 919.4 | 19,340 | 100 | 9,100 | 91.00 |
| 4/22 | 945.0 | +0.3 | 938.0 | 19,010 | 80 | 9,160 | 114.50 |
| 4/15 | 941.9 | +0.6 | 933.7 | 9,430 | 150 | 14,160 | 94.40 |
| 4/8 | 936.3 | -3.2 | 956.2 | 16,280 | 300 | 14,260 | 47.53 |
| 4/1 | 967.0 | -0.3 | 972.0 | 26,640 | 480 | 14,180 | 29.54 |
| 3/25 | 969.6 | +4.8 | 957.6 | 101,080 | 300 | 14,380 | 47.93 |
| 3/18 | 925.2 | +5.5 | 905.1 | 33,080 | 710 | 30,829 | 43.42 |
| 3/11 | 876.7 | -2.0 | 867.0 | 37,350 | 810 | 28,950 | 35.74 |
| 3/4 | 894.5 | -2.8 | 900.7 | 56,580 | 600 | 35,900 | 59.83 |
| 2/25 | 920.0 | -1.1 | 909.5 | 35,410 | 430 | 25,050 | 58.26 |
| 2/18 | 930.3 | -2.9 | 934.6 | 70,650 | 1,070 | 25,040 | 23.40 |
| 2/10 | 957.6 | +1.1 | 950.3 | 22,380 | 570 | 25,670 | 45.04 |
| 2/4 | 947.5 | +2.9 | 939.3 | 36,680 | 1,010 | 30,279 | 29.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
