1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,421.0 | 1,495.0 | 1,419.0 | 1,454.5 | +36.0 | +2.5 | 144,410 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 747.0 | 747.0 | 706.0 | 734.0 | +42.0 | +6.1 | 418,520 |
| 14/10 | 689.0 | 697.0 | 614.0 | 692.0 | +4.0 | +0.6 | 789,400 |
| 14/09 | 656.0 | 696.0 | 654.0 | 688.0 | +34.0 | +5.2 | 603,990 |
| 14/08 | 661.0 | 664.0 | 628.0 | 654.0 | -11.0 | -1.7 | 511,230 |
| 14/07 | 670.0 | 680.0 | 644.0 | 665.0 | -3.0 | -0.5 | 368,930 |
| 14/06 | 642.0 | 679.0 | 642.0 | 668.0 | +31.0 | +4.9 | 217,910 |
| 14/05 | 621.0 | 647.0 | 610.0 | 637.0 | +18.0 | +2.9 | 221,870 |
| 14/04 | 645.0 | 655.0 | 597.0 | 619.0 | -24.0 | -3.7 | 202,210 |
| 14/03 | 637.0 | 660.0 | 607.0 | 643.0 | -1.0 | -0.2 | 369,200 |
| 14/02 | 642.0 | 658.0 | 609.0 | 644.0 | -5.0 | -0.8 | 382,900 |
| 14/01 | 705.0 | 705.0 | 643.0 | 649.0 | -57.0 | -8.1 | 394,130 |
| 13/12 | 680.0 | 707.0 | 662.0 | 706.0 | +28.0 | +4.1 | 1,151,150 |
| 13/11 | 644.0 | 682.0 | 630.0 | 678.0 | +30.0 | +4.6 | 764,900 |
| 13/10 | 645.0 | 658.0 | 619.0 | 648.0 | +3.0 | +0.5 | 950,080 |
| 13/09 | 600.0 | 659.0 | 600.0 | 645.0 | +49.0 | +8.2 | 343,260 |
| 13/08 | 610.0 | 643.0 | 596.0 | 596.0 | -16.0 | -2.6 | 224,280 |
| 13/07 | 631.0 | 665.0 | 605.0 | 612.0 | -18.0 | -2.9 | 1,285,190 |
| 13/06 | 616.0 | 630.0 | 572.0 | 630.0 | +4.0 | +0.6 | 1,063,820 |
| 13/05 | 637.0 | 710.0 | 620.0 | 626.0 | -11.0 | -1.7 | 1,637,920 |
| 13/04 | 559.0 | 643.0 | 530.0 | 637.0 | +76.0 | +13.6 | 1,288,800 |
| 13/03 | 534.0 | 579.0 | 533.0 | 561.0 | +30.0 | +5.7 | 569,870 |
| 13/02 | 522.0 | 550.0 | 520.0 | 531.0 | +13.0 | +2.5 | 563,620 |
| 13/01 | 479.0 | 520.0 | 468.0 | 518.0 | +53.0 | +11.4 | 441,720 |
| 12/12 | 419.0 | 467.0 | 411.0 | 465.0 | +46.0 | +11.0 | 356,000 |
| 12/11 | 389.0 | 423.0 | 380.0 | 419.0 | +30.0 | +7.7 | 317,170 |
| 12/10 | 388.0 | 403.0 | 375.0 | 389.0 | -1.0 | -0.3 | 284,150 |
| 12/09 | 385.0 | 408.0 | 376.0 | 390.0 | +5.0 | +1.3 | 227,460 |
| 12/08 | 383.0 | 405.0 | 383.0 | 385.0 | -4.0 | -1.0 | 289,540 |
| 12/07 | 422.0 | 426.0 | 370.0 | 389.0 | -31.0 | -7.4 | 261,540 |
| 12/06 | 386.0 | 420.0 | 375.0 | 420.0 | +33.0 | +8.5 | 414,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
