1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,421.0 | 1,495.0 | 1,419.0 | 1,454.5 | +36.0 | +2.5 | 144,410 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 430.0 | 431.0 | 386.0 | 387.0 | -46.0 | -10.6 | 431,120 |
| 12/04 | 468.0 | 470.0 | 431.0 | 433.0 | -29.0 | -6.3 | 755,220 |
| 12/03 | 453.0 | 474.0 | 435.0 | 462.0 | +12.0 | +2.7 | 586,790 |
| 12/02 | 395.0 | 457.0 | 394.0 | 450.0 | +54.0 | +13.6 | 1,512,860 |
| 12/01 | 382.0 | 405.0 | 376.0 | 396.0 | +18.0 | +4.8 | 461,120 |
| 11/12 | 387.0 | 391.0 | 371.0 | 378.0 | +1.0 | +0.3 | 306,370 |
| 11/11 | 398.0 | 400.0 | 364.0 | 377.0 | -26.0 | -6.5 | 585,590 |
| 11/10 | 386.0 | 408.0 | 375.0 | 403.0 | +12.0 | +3.1 | 329,020 |
| 11/09 | 401.0 | 407.0 | 373.0 | 391.0 | -8.0 | -2.0 | 1,091,420 |
| 11/08 | 446.0 | 452.0 | 387.0 | 399.0 | -46.0 | -10.3 | 1,106,950 |
| 11/07 | 463.0 | 481.0 | 444.0 | 445.0 | -15.0 | -3.3 | 214,150 |
| 11/06 | 464.0 | 465.0 | 437.0 | 460.0 | -2.0 | -0.4 | 529,220 |
| 11/05 | 477.0 | 479.0 | 450.0 | 462.0 | -8.0 | -1.7 | 534,970 |
| 11/04 | 478.0 | 481.0 | 456.0 | 470.0 | -5.0 | -1.1 | 458,600 |
| 11/03 | 540.0 | 547.0 | 400.0 | 475.0 | -64.0 | -11.9 | 894,860 |
| 11/02 | 512.0 | 555.0 | 507.0 | 539.0 | +30.0 | +5.9 | 210,700 |
| 11/01 | 507.0 | 530.0 | 503.0 | 509.0 | +4.0 | +0.8 | 380,620 |
| 10/12 | 484.0 | 510.0 | 481.0 | 505.0 | +18.0 | +3.7 | 226,690 |
| 10/11 | 451.0 | 497.0 | 444.0 | 487.0 | +33.0 | +7.3 | 530,700 |
| 10/10 | 466.0 | 473.0 | 450.0 | 454.0 | -8.0 | -1.7 | 112,110 |
| 10/09 | 451.0 | 476.0 | 449.0 | 462.0 | +11.0 | +2.4 | 204,820 |
| 10/08 | 470.0 | 480.0 | 451.0 | 451.0 | -20.0 | -4.3 | 292,470 |
| 10/07 | 468.0 | 491.0 | 452.0 | 471.0 | -3.0 | -0.6 | 209,190 |
| 10/06 | 498.0 | 506.0 | 469.0 | 474.0 | -24.0 | -4.8 | 186,300 |
| 10/05 | 538.0 | 543.0 | 485.0 | 498.0 | -64.0 | -11.4 | 202,610 |
| 10/04 | 571.0 | 577.0 | 552.0 | 562.0 | -3.0 | -0.5 | 191,220 |
| 10/03 | 511.0 | 570.0 | 508.0 | 565.0 | +56.0 | +11.0 | 628,780 |
| 10/02 | 523.0 | 535.0 | 498.0 | 509.0 | -15.0 | -2.9 | 511,940 |
| 10/01 | 526.0 | 565.0 | 522.0 | 524.0 | -2.0 | -0.4 | 283,350 |
| 09/12 | 483.0 | 528.0 | 477.0 | 526.0 | +41.0 | +8.5 | 230,190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
