1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,421.0 | 1,495.0 | 1,419.0 | 1,454.5 | +36.0 | +2.5 | 144,410 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 495.0 | 503.0 | 468.0 | 485.0 | -22.0 | -4.3 | 207,360 |
| 09/10 | 508.0 | 524.0 | 492.0 | 507.0 | -1.0 | -0.2 | 236,400 |
| 09/09 | 548.0 | 553.0 | 500.0 | 508.0 | -40.0 | -7.3 | 222,040 |
| 09/08 | 544.0 | 565.0 | 538.0 | 548.0 | +6.0 | +1.1 | 283,390 |
| 09/07 | 532.0 | 545.0 | 483.0 | 542.0 | +1.0 | +0.2 | 2,009,830 |
| 09/06 | 542.0 | 564.0 | 529.0 | 541.0 | +3.0 | +0.6 | 530,810 |
| 09/05 | 508.0 | 557.0 | 507.0 | 538.0 | +32.0 | +6.3 | 871,630 |
| 09/04 | 470.0 | 520.0 | 467.0 | 506.0 | +46.0 | +10.0 | 482,020 |
| 09/03 | 448.0 | 505.0 | 407.0 | 460.0 | +7.0 | +1.6 | 1,894,530 |
| 09/02 | 470.0 | 492.0 | 437.0 | 453.0 | -25.0 | -5.2 | 462,770 |
| 09/01 | 520.0 | 543.0 | 464.0 | 478.0 | -32.0 | -6.3 | 562,380 |
| 08/12 | 504.0 | 514.0 | 468.0 | 510.0 | +10.0 | +2.0 | 517,010 |
| 08/11 | 587.0 | 620.0 | 460.0 | 500.0 | -57.0 | -10.2 | 758,180 |
| 08/10 | 720.0 | 730.0 | 468.0 | 557.0 | -145.0 | -20.7 | 1,270,240 |
| 08/09 | 789.0 | 796.0 | 651.0 | 702.0 | -97.0 | -12.1 | 1,368,140 |
| 08/08 | 844.0 | 844.0 | 773.0 | 799.0 | -37.0 | -4.4 | 370,000 |
| 08/07 | 849.0 | 874.0 | 801.0 | 836.0 | -14.0 | -1.7 | 438,800 |
| 08/06 | 915.0 | 953.0 | 848.0 | 850.0 | -62.0 | -6.8 | 957,700 |
| 08/05 | 897.0 | 922.0 | 855.0 | 912.0 | +23.0 | +2.6 | 357,700 |
| 08/04 | 764.0 | 899.0 | 761.0 | 889.0 | +129.0 | +17.0 | 261,100 |
| 08/03 | 827.0 | 827.0 | 718.0 | 760.0 | -83.0 | -9.9 | 346,400 |
| 08/02 | 865.0 | 877.0 | 821.0 | 843.0 | -17.0 | -2.0 | 206,800 |
| 08/01 | 902.0 | 918.0 | 763.0 | 860.0 | -82.0 | -8.7 | 554,000 |
| 07/12 | 977.0 | 1,001.0 | 907.0 | 942.0 | -15.0 | -1.6 | 178,300 |
| 07/11 | 1,011.0 | 1,021.0 | 880.0 | 957.0 | -47.0 | -4.7 | 329,300 |
| 07/10 | 989.0 | 1,051.0 | 949.0 | 1,004.0 | +6.0 | +0.6 | 377,800 |
| 07/09 | 996.0 | 1,000.0 | 932.0 | 998.0 | -2.0 | -0.2 | 148,200 |
| 07/08 | 1,070.0 | 1,070.0 | 915.0 | 1,000.0 | -72.0 | -6.7 | 453,700 |
| 07/07 | 1,131.0 | 1,143.0 | 1,062.0 | 1,072.0 | -54.0 | -4.8 | 418,900 |
| 07/06 | 1,130.0 | 1,159.0 | 1,114.0 | 1,126.0 | 0 | 0.0 | 315,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
