1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,466.0 | 1,472.0 | 1,448.5 | 1,454.5 | -6.0 | -0.4 | 27,150 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,153.0 | 1,168.0 | 1,131.5 | 1,139.0 | -30.0 | -2.6 | 46,390 |
| 10/13 | 1,144.5 | 1,185.0 | 1,144.5 | 1,169.0 | +37.0 | +3.3 | 20,680 |
| 10/6 | 1,171.0 | 1,180.0 | 1,113.0 | 1,132.0 | -34.0 | -2.9 | 29,500 |
| 9/29 | 1,185.0 | 1,204.5 | 1,160.0 | 1,166.0 | -16.0 | -1.4 | 62,110 |
| 9/22 | 1,201.0 | 1,209.5 | 1,168.0 | 1,182.0 | -27.5 | -2.3 | 36,100 |
| 9/15 | 1,169.0 | 1,213.5 | 1,165.0 | 1,209.5 | +44.0 | +3.8 | 39,250 |
| 9/8 | 1,162.0 | 1,185.0 | 1,160.0 | 1,165.5 | +6.0 | +0.5 | 58,590 |
| 9/1 | 1,124.0 | 1,160.0 | 1,124.0 | 1,159.5 | +43.5 | +3.9 | 40,480 |
| 8/25 | 1,104.5 | 1,128.0 | 1,100.0 | 1,116.0 | +11.5 | +1.0 | 40,080 |
| 8/18 | 1,137.5 | 1,141.0 | 1,095.0 | 1,104.5 | -29.0 | -2.6 | 26,030 |
| 8/10 | 1,127.5 | 1,141.0 | 1,121.5 | 1,133.5 | -0.5 | +0.0 | 6,660 |
| 8/4 | 1,146.5 | 1,162.0 | 1,121.5 | 1,134.0 | -4.0 | -0.4 | 47,850 |
| 7/28 | 1,129.5 | 1,138.0 | 1,119.0 | 1,138.0 | +13.0 | +1.2 | 36,550 |
| 7/21 | 1,112.5 | 1,137.0 | 1,112.5 | 1,125.0 | +10.5 | +0.9 | 49,130 |
| 7/14 | 1,140.0 | 1,147.0 | 1,097.0 | 1,114.5 | -32.5 | -2.8 | 66,420 |
| 7/7 | 1,173.0 | 1,182.5 | 1,137.5 | 1,147.0 | -19.5 | -1.7 | 47,920 |
| 6/30 | 1,137.5 | 1,176.0 | 1,105.0 | 1,166.5 | +11.0 | +1.0 | 85,430 |
| 6/23 | 1,177.0 | 1,177.0 | 1,138.0 | 1,155.5 | -24.5 | -2.1 | 128,380 |
| 6/16 | 1,131.0 | 1,180.0 | 1,126.0 | 1,180.0 | +58.0 | +5.2 | 80,560 |
| 6/9 | 1,121.5 | 1,138.5 | 1,097.0 | 1,122.0 | +20.0 | +1.8 | 41,830 |
| 6/2 | 1,095.0 | 1,102.0 | 1,065.5 | 1,102.0 | +17.0 | +1.6 | 37,710 |
| 5/26 | 1,080.0 | 1,095.0 | 1,069.0 | 1,085.0 | +2.0 | +0.2 | 70,720 |
| 5/19 | 1,042.5 | 1,091.5 | 1,039.5 | 1,083.0 | +46.0 | +4.4 | 74,320 |
| 5/12 | 1,023.0 | 1,038.0 | 1,003.0 | 1,037.0 | +24.5 | +2.4 | 26,260 |
| 5/2 | 1,013.5 | 1,029.0 | 1,012.5 | 1,012.5 | +2.5 | +0.3 | 13,310 |
| 4/28 | 1,002.0 | 1,010.0 | 992.0 | 1,010.0 | +8.0 | +0.8 | 12,460 |
| 4/21 | 1,000.0 | 1,010.0 | 993.1 | 1,002.0 | +20.0 | +2.0 | 24,440 |
| 4/14 | 975.4 | 1,000.0 | 972.1 | 982.0 | +6.6 | +0.7 | 20,420 |
| 4/7 | 1,000.0 | 1,003.0 | 967.1 | 975.4 | -23.4 | -2.3 | 20,490 |
| 3/31 | 960.5 | 1,000.0 | 956.0 | 998.8 | +29.8 | +3.1 | 61,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
