1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,466.0 | 1,472.0 | 1,448.5 | 1,454.5 | -6.0 | -0.4 | 27,150 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 954.8 | 975.0 | 945.1 | 969.0 | +10.2 | +1.1 | 10,950 |
| 3/17 | 980.0 | 988.0 | 930.0 | 958.8 | -41.2 | -4.1 | 50,100 |
| 3/10 | 996.6 | 1,020.0 | 990.1 | 1,000.0 | +10.3 | +1.0 | 23,430 |
| 3/3 | 971.1 | 989.9 | 968.1 | 989.7 | +13.0 | +1.3 | 29,440 |
| 2/24 | 980.8 | 981.6 | 965.0 | 976.7 | -6.2 | -0.6 | 28,400 |
| 2/17 | 986.9 | 988.3 | 975.0 | 982.9 | -7.0 | -0.7 | 18,260 |
| 2/10 | 987.5 | 989.9 | 973.1 | 989.9 | +11.9 | +1.2 | 23,240 |
| 2/3 | 981.7 | 986.0 | 955.0 | 978.0 | -0.2 | +0.0 | 27,420 |
| 1/27 | 960.4 | 1,000.0 | 947.0 | 978.2 | +26.5 | +2.8 | 35,930 |
| 1/20 | 944.3 | 960.7 | 934.1 | 951.7 | +6.7 | +0.7 | 15,950 |
| 1/13 | 928.9 | 950.0 | 905.1 | 945.0 | +20.0 | +2.2 | 24,470 |
| 1/6 | 911.0 | 925.0 | 906.0 | 925.0 | +6.9 | +0.8 | 11,380 |
| 12/30 | 925.6 | 935.0 | 915.0 | 918.1 | -7.4 | -0.8 | 13,740 |
| 12/23 | 941.3 | 945.2 | 918.0 | 925.5 | -19.6 | -2.1 | 27,490 |
| 12/16 | 947.5 | 969.9 | 930.0 | 945.1 | -11.9 | -1.2 | 17,270 |
| 12/9 | 951.8 | 970.0 | 920.1 | 957.0 | -8.9 | -0.9 | 13,340 |
| 12/2 | 984.1 | 984.1 | 943.0 | 965.9 | -17.9 | -1.8 | 35,870 |
| 11/25 | 959.1 | 988.1 | 956.7 | 983.8 | +24.6 | +2.6 | 40,570 |
| 11/18 | 965.0 | 965.0 | 953.6 | 959.2 | -10.4 | -1.1 | 9,010 |
| 11/11 | 941.0 | 981.1 | 940.9 | 969.6 | +35.6 | +3.8 | 25,990 |
| 11/4 | 931.6 | 947.4 | 923.4 | 934.0 | +22.1 | +2.4 | 25,360 |
| 10/28 | 909.3 | 927.2 | 902.8 | 911.9 | +9.2 | +1.0 | 14,750 |
| 10/21 | 900.6 | 912.0 | 891.4 | 902.7 | -1.5 | -0.2 | 15,410 |
| 10/14 | 894.1 | 926.0 | 883.0 | 904.2 | -4.9 | -0.5 | 12,480 |
| 10/7 | 868.4 | 924.3 | 865.0 | 909.1 | +36.6 | +4.2 | 33,360 |
| 9/30 | 896.5 | 896.5 | 870.0 | 872.5 | -37.6 | -4.1 | 25,370 |
| 9/22 | 926.6 | 932.6 | 902.0 | 910.1 | -14.0 | -1.5 | 5,410 |
| 9/16 | 947.1 | 951.7 | 920.0 | 924.1 | -13.3 | -1.4 | 21,420 |
| 9/9 | 921.3 | 943.3 | 911.1 | 937.4 | +17.8 | +1.9 | 43,980 |
| 9/2 | 925.1 | 939.9 | 917.9 | 919.6 | -23.7 | -2.5 | 12,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
