1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,466.0 | 1,472.0 | 1,448.5 | 1,454.5 | -6.0 | -0.4 | 27,150 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 950.0 | 956.0 | 914.3 | 943.3 | -13.0 | -1.4 | 34,590 |
| 8/19 | 947.7 | 963.0 | 942.7 | 956.3 | +14.3 | +1.5 | 21,600 |
| 8/12 | 930.6 | 943.2 | 920.0 | 942.0 | +8.1 | +0.9 | 13,350 |
| 8/5 | 931.0 | 939.3 | 917.9 | 933.9 | +5.6 | +0.6 | 10,000 |
| 7/29 | 937.7 | 942.6 | 927.1 | 928.3 | -12.4 | -1.3 | 10,300 |
| 7/22 | 915.6 | 942.2 | 910.9 | 940.7 | +37.7 | +4.2 | 26,690 |
| 7/15 | 929.3 | 938.7 | 901.1 | 903.0 | -16.8 | -1.8 | 27,570 |
| 7/8 | 899.9 | 925.2 | 895.8 | 919.8 | +26.8 | +3.0 | 17,360 |
| 7/1 | 915.9 | 928.4 | 887.0 | 893.0 | -13.1 | -1.5 | 27,490 |
| 6/24 | 902.1 | 916.7 | 883.0 | 906.1 | +0.2 | +0.0 | 18,350 |
| 6/17 | 936.3 | 954.9 | 890.0 | 905.9 | -54.2 | -5.7 | 38,150 |
| 6/10 | 948.0 | 978.5 | 946.9 | 960.1 | +11.5 | +1.2 | 29,200 |
| 6/3 | 940.1 | 959.2 | 939.9 | 948.6 | +23.2 | +2.5 | 15,800 |
| 5/27 | 933.0 | 941.8 | 917.8 | 925.4 | +0.4 | +0.0 | 16,380 |
| 5/20 | 925.2 | 934.0 | 908.0 | 925.0 | +14.8 | +1.6 | 27,230 |
| 5/13 | 941.9 | 943.6 | 890.7 | 910.2 | -30.6 | -3.3 | 28,830 |
| 5/6 | 935.0 | 948.7 | 931.8 | 940.8 | +6.9 | +0.7 | 13,610 |
| 4/28 | 930.0 | 939.9 | 902.9 | 933.9 | -11.1 | -1.2 | 19,340 |
| 4/22 | 934.8 | 956.5 | 920.0 | 945.0 | +3.1 | +0.3 | 19,010 |
| 4/15 | 936.0 | 947.0 | 923.0 | 941.9 | +5.6 | +0.6 | 9,430 |
| 4/8 | 970.0 | 980.1 | 934.9 | 936.3 | -30.7 | -3.2 | 16,280 |
| 4/1 | 970.0 | 986.5 | 954.0 | 967.0 | -2.6 | -0.3 | 26,640 |
| 3/25 | 930.8 | 980.9 | 910.0 | 969.6 | +44.4 | +4.8 | 101,080 |
| 3/18 | 872.7 | 927.1 | 870.0 | 925.2 | +48.5 | +5.5 | 33,080 |
| 3/11 | 882.0 | 893.9 | 843.0 | 876.7 | -17.8 | -2.0 | 37,350 |
| 3/4 | 908.4 | 921.4 | 886.0 | 894.5 | -25.5 | -2.8 | 56,580 |
| 2/25 | 918.0 | 928.8 | 895.1 | 920.0 | -10.3 | -1.1 | 35,410 |
| 2/18 | 936.8 | 948.5 | 912.0 | 930.3 | -27.3 | -2.9 | 70,650 |
| 2/10 | 947.5 | 964.0 | 934.9 | 957.6 | +10.1 | +1.1 | 22,380 |
| 2/4 | 920.0 | 958.0 | 912.1 | 947.5 | +26.5 | +2.9 | 36,680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
