1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,466.0 | 1,472.0 | 1,448.5 | 1,454.5 | -6.0 | -0.4 | 27,150 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 941.5 | 958.0 | 899.0 | 921.0 | -52.7 | -5.4 | 104,650 |
| 1/21 | 1,011.5 | 1,012.5 | 938.0 | 973.7 | -31.8 | -3.2 | 113,960 |
| 1/14 | 1,033.5 | 1,033.5 | 990.0 | 1,005.5 | -26.5 | -2.6 | 89,170 |
| 1/7 | 1,030.0 | 1,044.0 | 990.0 | 1,032.0 | +7.0 | +0.7 | 93,300 |
| 12/30 | 997.0 | 1,046.5 | 980.0 | 1,025.0 | +35.2 | +3.6 | 69,220 |
| 12/24 | 972.0 | 995.0 | 946.0 | 989.8 | +21.0 | +2.2 | 19,830 |
| 12/17 | 966.1 | 983.4 | 958.5 | 968.8 | +7.4 | +0.8 | 14,650 |
| 12/10 | 952.1 | 976.0 | 943.5 | 961.4 | +9.4 | +1.0 | 10,090 |
| 12/3 | 948.6 | 962.7 | 927.1 | 952.0 | -13.0 | -1.4 | 17,020 |
| 11/26 | 990.0 | 991.0 | 960.0 | 965.0 | -26.0 | -2.6 | 13,990 |
| 11/19 | 988.0 | 995.0 | 982.0 | 991.0 | +13.0 | +1.3 | 19,380 |
| 11/12 | 974.0 | 981.0 | 959.0 | 978.0 | +5.0 | +0.5 | 11,460 |
| 11/5 | 961.0 | 977.0 | 961.0 | 973.0 | +27.0 | +2.9 | 9,080 |
| 10/29 | 941.0 | 957.0 | 936.0 | 946.0 | 0 | 0.0 | 17,660 |
| 10/22 | 958.0 | 966.0 | 943.0 | 946.0 | -10.0 | -1.1 | 17,700 |
| 10/15 | 926.0 | 956.0 | 926.0 | 956.0 | +35.0 | +3.8 | 14,330 |
| 10/8 | 944.0 | 944.0 | 902.0 | 921.0 | -14.0 | -1.5 | 41,240 |
| 10/1 | 977.0 | 981.0 | 931.0 | 935.0 | -38.0 | -3.9 | 30,340 |
| 9/24 | 950.0 | 975.0 | 950.0 | 973.0 | -2.0 | -0.2 | 22,790 |
| 9/17 | 969.0 | 987.0 | 966.0 | 975.0 | +13.0 | +1.4 | 38,280 |
| 9/10 | 945.0 | 973.0 | 944.0 | 962.0 | +28.0 | +3.0 | 48,570 |
| 9/3 | 902.0 | 935.0 | 899.0 | 934.0 | +41.0 | +4.6 | 22,370 |
| 8/27 | 886.0 | 907.0 | 886.0 | 893.0 | +18.0 | +2.1 | 13,680 |
| 8/20 | 912.0 | 912.0 | 874.0 | 875.0 | -42.0 | -4.6 | 31,860 |
| 8/13 | 902.0 | 920.0 | 900.0 | 917.0 | +19.0 | +2.1 | 11,230 |
| 8/6 | 892.0 | 906.0 | 892.0 | 898.0 | +6.0 | +0.7 | 8,720 |
| 7/30 | 901.0 | 903.0 | 889.0 | 892.0 | +6.0 | +0.7 | 17,510 |
| 7/21 | 892.0 | 898.0 | 878.0 | 886.0 | -21.0 | -2.3 | 22,850 |
| 7/16 | 920.0 | 934.0 | 900.0 | 907.0 | +1.0 | +0.1 | 103,170 |
| 7/9 | 921.0 | 926.0 | 890.0 | 906.0 | -16.0 | -1.7 | 35,840 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
