1311東証E貸借
構成銘柄 ETF銘柄一覧
NEXTTOPIX Core 30 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,466.0 | 1,472.0 | 1,448.5 | 1,454.5 | -6.0 | -0.4 | 27,150 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 922.0 | 925.0 | 910.0 | 922.0 | +1.0 | +0.1 | 27,490 |
6/25 | 903.0 | 921.0 | 889.0 | 921.0 | +3.0 | +0.3 | 29,840 |
6/18 | 921.0 | 932.0 | 914.0 | 918.0 | -1.0 | -0.1 | 35,520 |
6/11 | 929.0 | 931.0 | 915.0 | 919.0 | -7.0 | -0.8 | 24,140 |
6/4 | 930.0 | 931.0 | 904.0 | 926.0 | +6.0 | +0.7 | 33,710 |
5/28 | 897.0 | 922.0 | 897.0 | 920.0 | +24.0 | +2.7 | 43,320 |
5/21 | 892.0 | 901.0 | 875.0 | 896.0 | +15.0 | +1.7 | 39,360 |
5/14 | 904.0 | 916.0 | 864.0 | 881.0 | -22.0 | -2.4 | 145,950 |
5/7 | 904.0 | 910.0 | 902.0 | 903.0 | +12.0 | +1.4 | 5,350 |
4/30 | 903.0 | 904.0 | 889.0 | 891.0 | -8.0 | -0.9 | 95,910 |
4/23 | 919.0 | 921.0 | 888.0 | 899.0 | -19.0 | -2.1 | 41,590 |
4/16 | 923.0 | 935.0 | 914.0 | 918.0 | -1.0 | -0.1 | 59,520 |
4/9 | 930.0 | 935.0 | 911.0 | 919.0 | -8.0 | -0.9 | 65,970 |
4/2 | 926.0 | 927.0 | 912.0 | 927.0 | +10.0 | +1.1 | 117,240 |
3/26 | 923.0 | 950.0 | 888.0 | 917.0 | -17.0 | -1.8 | 131,520 |
3/19 | 909.0 | 936.0 | 904.0 | 934.0 | +31.0 | +3.4 | 72,410 |
3/12 | 894.0 | 926.0 | 875.0 | 903.0 | +23.0 | +2.6 | 145,550 |
3/5 | 886.0 | 901.0 | 863.0 | 880.0 | +5.0 | +0.6 | 75,550 |
2/26 | 922.0 | 922.0 | 872.0 | 875.0 | -38.0 | -4.2 | 54,110 |
2/19 | 905.0 | 931.0 | 904.0 | 913.0 | +14.0 | +1.6 | 52,630 |
2/12 | 879.0 | 904.0 | 879.0 | 899.0 | +23.0 | +2.6 | 27,020 |
2/5 | 829.0 | 877.0 | 829.0 | 876.0 | +46.0 | +5.5 | 30,150 |
1/29 | 863.0 | 864.0 | 830.0 | 830.0 | -31.0 | -3.6 | 29,050 |
1/22 | 860.0 | 871.0 | 854.0 | 861.0 | -3.0 | -0.4 | 22,320 |
1/15 | 861.0 | 878.0 | 859.0 | 864.0 | +3.0 | +0.4 | 46,810 |
1/8 | 845.0 | 863.0 | 828.0 | 861.0 | +20.0 | +2.4 | 59,840 |
12/30 | 825.0 | 846.0 | 823.0 | 841.0 | +18.0 | +2.2 | 27,990 |
12/25 | 833.0 | 836.0 | 817.0 | 823.0 | -9.0 | -1.1 | 25,400 |
12/18 | 819.0 | 835.0 | 815.0 | 832.0 | +19.0 | +2.3 | 36,710 |
12/11 | 807.0 | 817.0 | 794.0 | 813.0 | +9.0 | +1.1 | 26,360 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて