1311東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴＴＯＰＩＸ Ｃｏｒｅ ３０ 株価時系列データ
PTS
1,437.9
円
(09:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,633.5 (24/07/11) | 1,127.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,466.0 | 1,472.0 | 1,422.0 | 1,436.5 | -24.0 | -1.6 | 23,590 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 817.0 | 818.0 | 797.0 | 804.0 | -9.0 | -1.1 | 30,240 |
| 11/27 | 799.0 | 817.0 | 799.0 | 813.0 | +29.0 | +3.7 | 34,880 |
| 11/20 | 785.0 | 796.0 | 780.0 | 784.0 | +6.0 | +0.8 | 31,150 |
| 11/13 | 761.0 | 792.0 | 760.0 | 778.0 | +24.0 | +3.2 | 96,230 |
| 11/6 | 725.0 | 755.0 | 725.0 | 754.0 | +34.0 | +4.7 | 41,950 |
| 10/30 | 733.0 | 736.0 | 718.0 | 720.0 | -10.0 | -1.4 | 18,050 |
| 10/23 | 733.0 | 743.0 | 729.0 | 730.0 | 0 | 0.0 | 33,340 |
| 10/16 | 738.0 | 744.0 | 729.0 | 730.0 | -11.0 | -1.5 | 9,940 |
| 10/9 | 732.0 | 747.0 | 732.0 | 741.0 | +15.0 | +2.1 | 10,610 |
| 10/2 | 730.0 | 749.0 | 724.0 | 726.0 | 0 | 0.0 | 32,650 |
| 9/25 | 730.0 | 733.0 | 723.0 | 726.0 | -7.0 | -1.0 | 12,540 |
| 9/18 | 736.0 | 740.0 | 732.0 | 733.0 | -1.0 | -0.1 | 9,720 |
| 9/11 | 727.0 | 734.0 | 712.0 | 734.0 | +6.0 | +0.8 | 16,350 |
| 9/4 | 734.0 | 740.0 | 726.0 | 728.0 | -4.0 | -0.6 | 35,240 |
| 8/28 | 727.0 | 742.0 | 725.0 | 732.0 | +7.0 | +1.0 | 89,800 |
| 8/21 | 738.0 | 739.0 | 725.0 | 725.0 | -12.0 | -1.6 | 17,540 |
| 8/14 | 714.0 | 742.0 | 714.0 | 737.0 | +31.0 | +4.4 | 19,540 |
| 8/7 | 689.0 | 710.0 | 688.0 | 706.0 | +26.0 | +3.8 | 24,060 |
| 7/31 | 707.0 | 722.0 | 680.0 | 680.0 | -36.0 | -5.0 | 24,930 |
| 7/22 | 719.0 | 722.0 | 714.0 | 716.0 | +1.0 | +0.1 | 7,060 |
| 7/17 | 742.0 | 750.0 | 711.0 | 715.0 | -12.0 | -1.7 | 58,520 |
| 7/10 | 733.0 | 742.0 | 727.0 | 727.0 | -4.0 | -0.6 | 34,580 |
| 7/3 | 733.0 | 739.0 | 721.0 | 731.0 | -12.0 | -1.6 | 19,410 |
| 6/26 | 745.0 | 752.0 | 733.0 | 743.0 | -5.0 | -0.7 | 15,330 |
| 6/19 | 735.0 | 753.0 | 723.0 | 748.0 | +8.0 | +1.1 | 22,430 |
| 6/12 | 767.0 | 769.0 | 727.0 | 740.0 | -16.0 | -2.1 | 26,300 |
| 6/5 | 737.0 | 760.0 | 735.0 | 756.0 | +16.0 | +2.2 | 26,750 |
| 5/29 | 697.0 | 746.0 | 697.0 | 740.0 | +48.0 | +6.9 | 81,490 |
| 5/22 | 666.0 | 699.0 | 655.0 | 692.0 | +24.0 | +3.6 | 121,750 |
| 5/15 | 667.0 | 673.0 | 656.0 | 668.0 | +7.0 | +1.1 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
