1321東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経２２５連動型 株価時系列データ
PTS
39,935
円
(23:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 42,640 (24/03/22) | 30,400 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 42,640 (24/03/22) | 33,910 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 34,240 | 42,640 | 33,910 | 39,930 | +5,270 | +15.2 | 34,320,639 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 26,760 | 35,330 | 26,565 | 34,660 | +7,660 | +28.4 | 77,172,550 |
| 2022 | 30,020 | 30,370 | 25,500 | 27,000 | -2,770 | -9.3 | 62,920,588 |
| 2021 | 28,480 | 31,700 | 27,640 | 29,770 | +1,430 | +5.1 | 69,730,163 |
| 2020 | 24,000 | 28,460 | 16,900 | 28,340 | +3,930 | +16.1 | 86,375,250 |
| 2019 | 20,080 | 24,800 | 19,820 | 24,410 | +3,830 | +18.6 | 58,055,350 |
| 2018 | 23,770 | 25,120 | 19,520 | 20,580 | -2,830 | -12.1 | 89,708,281 |
| 2017 | 19,790 | 24,010 | 18,820 | 23,410 | +3,830 | +19.6 | 79,359,938 |
| 2016 | 19,300 | 20,070 | 15,250 | 19,580 | +60 | +0.3 | 163,246,500 |
| 2015 | 17,720 | 21,560 | 16,950 | 19,520 | +1,670 | +9.4 | 139,949,800 |
| 2014 | 16,420 | 18,410 | 14,260 | 17,850 | +1,230 | +7.4 | 164,795,100 |
| 2013 | 10,960 | 16,650 | 10,570 | 16,620 | +5,990 | +56.4 | 193,560,100 |
| 2012 | 8,660 | 10,630 | 8,410 | 10,630 | +2,060 | +24.0 | 72,346,538 |
| 2011 | 10,440 | 11,000 | 8,180 | 8,570 | -1,740 | -16.9 | 119,426,500 |
| 2010 | 10,680 | 11,550 | 8,820 | 10,310 | -330 | -3.1 | 119,020,700 |
| 2009 | 9,320 | 10,810 | 7,170 | 10,640 | +1,620 | +18.0 | 153,497,100 |
| 2008 | 15,050 | 15,100 | 7,120 | 9,020 | -6,410 | -41.5 | 174,029,300 |
| 2007 | 17,480 | 18,550 | 14,840 | 15,430 | -1,950 | -11.2 | 111,225,800 |
| 2006 | 16,450 | 17,750 | 14,190 | 17,380 | +1,220 | +7.6 | 116,232,400 |
| 2005 | 11,480 | 16,550 | 10,850 | 16,160 | +4,650 | +40.4 | 75,630,019 |
| 2004 | 10,880 | 12,250 | 10,310 | 11,510 | +790 | +7.4 | 66,001,388 |
| 2003 | 8,710 | 11,240 | 7,680 | 10,720 | +2,200 | +25.8 | 51,123,019 |
| 2002 | 10,720 | 12,140 | 8,230 | 8,520 | -1,980 | -18.9 | 45,035,809 |
| 2001 | 12,490 | 12,490 | 9,340 | 10,500 | ー | ー | 23,099,350 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて